Stock ANDRITZ AG
| Price51.750 EUR | Change-0.375 (-0.72%) | High52.350 EUR | Low51.300 EUR | Last updateApr 30, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
51.750
Last update
Apr 30, 2024 15:30:00.000
Bid
51.400
Ask
51.800
Change(1D)
-0.375 (-0.72%)
Previous close
52.125
Open
52.250
High
52.350
Low
51.300
Volume (pieces)
62,528
Currency
EUR
ISIN
AT0000730007
WKN
073000
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-0.72%
1 week
-7.80%
1 month
-10.62%
1 year
-12.06%
3 years
+14.14%
5 years
-
Current year
-8.00%
High 52 weeks
61.750
Low 52 weeks
41.080
Vola 1 week
42.44%
Vola 1 Month
24.80%
Vola 3 Months
22.84%
Vola 6 Months
24.24%
Vola 1 Year
23.75%
Vola 3 Years
28.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2024 | 17:30 | 52.700 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 30, 2024 | 17:30 | 52.700 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2024 | 17:30 | 51.750 EUR | 3,232,666.52 | 1012 | Trade |
| FINRA other OTC Issues | Apr 19, 2024 | 17:12 | 60.200 USD | 6,020.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 30, 2024 | 17:30 | 51.775 EUR | - | 2 | Trade |
| Prague Stock Exchange | Apr 25, 2024 | 14:33 | 1,334.000 CZK | 33,640.00 | 2 | Trade |
| Stuttgart | Apr 30, 2024 | 15:37 | 51.600 EUR | 518.00 | 8 | Trade |