Stock OMV AG
| Price44.880 EUR | Change+0.680 (+1.54%) | High44.940 EUR | Low44.220 EUR | Last updateMay 07, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
44.880
Last update
May 07, 2024 15:30:00.000
Bid
44.700
Ask
44.900
Change(1D)
+0.680 (+1.54%)
Previous close
44.200
Open
44.240
High
44.940
Low
44.220
Volume (pieces)
126,140
Currency
EUR
ISIN
AT0000743059
WKN
074305
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+1.54%
1 week
+0.81%
1 month
-1.32%
1 year
+6.19%
3 years
+1.91%
5 years
-
Current year
+13.10%
High 52 weeks
46.320
Low 52 weeks
37.220
Vola 1 week
11.04%
Vola 1 Month
20.66%
Vola 3 Months
17.75%
Vola 6 Months
19.81%
Vola 1 Year
25.73%
Vola 3 Years
34.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 07, 2024 | 17:30 | 43.440 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 07, 2024 | 17:30 | 44.800 EUR | 1,433.58 | 2 | Trade |
| Cboe Europe Equities (NL) | May 07, 2024 | 17:30 | 44.880 EUR | 5,650,352.01 | 1371 | Trade |
| EuroTLX | May 07, 2024 | 17:44 | 44.920 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 07, 2024 | 15:30 | 48.000 USD | 24,000.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | May 07, 2024 | 17:30 | 44.760 EUR | - | 1 | Trade |
| Prague Stock Exchange | May 07, 2024 | 15:33 | 1,114.000 CZK | 16,710.00 | 1 | Trade |
| Stuttgart | May 07, 2024 | 19:04 | 45.040 EUR | 11,028.00 | 10 | Trade |