Stock OMV AG
| Price44.520 EUR | Change+1.320 (+3.06%) | High44.520 EUR | Low44.520 EUR | Last updateMay 03, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
44.520
Last update
May 03, 2024 15:30:00.000
Bid
44.280
Ask
44.560
Change(1D)
+1.320 (+3.06%)
Previous close
43.200
Open
44.520
High
44.520
Low
44.520
Volume (pieces)
3
Currency
EUR
ISIN
AT0000743059
WKN
074305
Type
Stock
Stock exchange
BTE
Country
Austria
Change(1D)
+3.06%
1 week
+3.06%
1 month
-0.13%
1 year
+8.82%
3 years
+5.91%
5 years
-3.68%
Current year
+12.25%
High 52 weeks
46.275
Low 52 weeks
37.270
Vola 1 week
27.80%
Vola 1 Month
19.02%
Vola 3 Months
18.23%
Vola 6 Months
20.40%
Vola 1 Year
25.67%
Vola 3 Years
35.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 03, 2024 | 17:30 | 43.440 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 03, 2024 | 17:30 | 44.520 EUR | 133.56 | 1 | Trade |
| Cboe Europe Equities (NL) | May 06, 2024 | 10:47 | 44.260 EUR | 772,198.19 | 331 | Trade |
| EuroTLX | May 03, 2024 | 17:44 | 44.140 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 03, 2024 | 15:37 | 47.410 USD | 66,707.67 | 2 | Trade |
| London Stock Exchange European Trade Reporting | May 03, 2024 | 17:30 | 44.270 EUR | - | 1 | Trade |
| Prague Stock Exchange | May 03, 2024 | 09:11 | 1,100.000 CZK | 22,000.00 | 1 | Trade |
| Stuttgart | May 06, 2024 | 10:30 | 44.280 EUR | 26,672.00 | 5 | Trade |