Stock VERBUND AG
| Price69.300 EUR | Change-0.175 (-0.25%) | High69.950 EUR | Low68.800 EUR | Last updateMay 09, 2024 13:02:13.723 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
69.300
Last update
May 09, 2024 13:02:13.723
Bid
69.200
Ask
69.300
Change(1D)
-0.175 (-0.25%)
Previous close
69.475
Open
68.950
High
69.950
Low
68.800
Volume (pieces)
10,684
Currency
EUR
ISIN
AT0000746409
WKN
074640
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-0.25%
1 week
-1.87%
1 month
+1.05%
1 year
-10.87%
3 years
-0.14%
5 years
-
Current year
-17.09%
High 52 weeks
89.375
Low 52 weeks
62.300
Vola 1 week
47.05%
Vola 1 Month
34.44%
Vola 3 Months
29.40%
Vola 6 Months
28.77%
Vola 1 Year
26.71%
Vola 3 Years
35.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 08, 2024 | 17:30 | 71.650 EUR | 5,158.80 | 1 | Trade |
| Cboe Europe Equities | May 08, 2024 | 17:30 | 69.100 EUR | 22,108.00 | 2 | Trade |
| Cboe Europe Equities (NL) | May 09, 2024 | 15:02 | 69.300 EUR | 741,554.65 | 257 | Trade |
| EuroTLX | May 08, 2024 | 17:44 | 69.500 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Mar 26, 2024 | 19:15 | 73.930 USD | 14,786.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | May 09, 2024 | 09:03 | 69.675 EUR | - | 1 | Trade |
| Prague Stock Exchange | May 07, 2024 | 09:40 | 1,800.000 CZK | 23,397.00 | 2 | Trade |
| Stuttgart | May 09, 2024 | 14:26 | 69.400 EUR | 0.00 | 6 | Trade |