Stock VERBUND AG
| Price65.850 EUR | Change+0.150 (+0.23%) | High66.300 EUR | Low65.200 EUR | Last updateApr 29, 2025 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
65.850
Last update
Apr 29, 2025 15:30:00.000
Bid
65.750
Ask
65.750
Change(1D)
+0.150 (+0.23%)
Previous close
65.700
Open
66.000
High
66.300
Low
65.200
Volume (pieces)
42,991
Currency
EUR
ISIN
AT0000746409
WKN
074640
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+0.23%
1 week
-0.98%
1 month
-1.05%
1 year
-7.19%
3 years
-35.88%
5 years
+39.96%
Current year
-6.99%
High 52 weeks
79.350
Low 52 weeks
60.700
Vola 1 week
5.97%
Vola 1 Month
32.49%
Vola 3 Months
27.14%
Vola 6 Months
25.83%
Vola 1 Year
24.36%
Vola 3 Years
31.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 29, 2025 | 17:30 | 65.850 EUR | 10,536.00 | 1 | Trade |
| Cboe Europe Equities | Apr 29, 2025 | 17:30 | 66.125 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 29, 2025 | 17:30 | 65.850 EUR | 2,828,503.82 | 797 | Trade |
| EuroTLX | Apr 29, 2025 | 17:44 | 65.850 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 07, 2025 | 16:25 | 67.836 USD | 20,350.83 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 29, 2025 | 17:30 | 65.875 EUR | - | 2 | Trade |
| Prague Stock Exchange | Apr 10, 2025 | 11:07 | 1,614.000 CZK | 22,566.00 | 2 | Trade |
| Stuttgart | Apr 29, 2025 | 08:01 | 66.200 EUR | 0.00 | 3 | Trade |