Stock PALFINGER AG
| Price23.750 EUR | Change-0.050 (-0.21%) | High23.750 EUR | Low23.550 EUR | Last updateMay 20, 2024 12:51:35.860 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.750
Last update
May 20, 2024 12:51:35.860
Bid
23.700
Ask
23.950
Change(1D)
-0.050 (-0.21%)
Previous close
23.800
Open
23.600
High
23.750
Low
23.550
Volume (pieces)
898
Currency
EUR
ISIN
AT0000758305
WKN
075830
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-0.21%
1 week
+10.96%
1 month
+10.70%
1 year
-19.87%
3 years
-37.78%
5 years
-
Current year
-5.74%
High 52 weeks
30.350
Low 52 weeks
20.100
Vola 1 week
12.34%
Vola 1 Month
24.61%
Vola 3 Months
19.62%
Vola 6 Months
20.90%
Vola 1 Year
23.38%
Vola 3 Years
28.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 17, 2024 | 17:30 | 29.250 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | May 17, 2024 | 17:30 | 27.000 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | May 20, 2024 | 14:51 | 23.750 EUR | 21,175.90 | 15 | Request for trade |
| FINRA other OTC Issues | Dec 09, 2023 | 02:10 | 22.000 USD | 0.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | May 20, 2024 | 09:03 | 23.875 EUR | - | 1 | Request for trade |
| Stuttgart | May 20, 2024 | 14:37 | 23.550 EUR | 0.00 | 5 | Request for trade |