Stock SEMPERIT AG HOLDING
| Price11.680 EUR | Change+0.180 (+1.57%) | High11.760 EUR | Low11.590 EUR | Last updateMay 10, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.680
Last update
May 10, 2024 15:30:00.000
Bid
11.460
Ask
11.880
Change(1D)
+0.180 (+1.57%)
Previous close
11.500
Open
11.760
High
11.760
Low
11.590
Volume (pieces)
288
Currency
EUR
ISIN
AT0000785555
WKN
078555
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+1.57%
1 week
+1.21%
1 month
-3.15%
1 year
-45.55%
3 years
-68.64%
5 years
-
Current year
-17.51%
High 52 weeks
23.200
Low 52 weeks
11.020
Vola 1 week
14.04%
Vola 1 Month
27.23%
Vola 3 Months
32.66%
Vola 6 Months
30.32%
Vola 1 Year
30.95%
Vola 3 Years
36.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 10, 2024 | 17:30 | 11.350 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 10, 2024 | 17:30 | 12.240 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 10, 2024 | 17:30 | 11.680 EUR | 3,371.73 | 8 | Trade |
| FINRA other OTC Issues | Mar 28, 2024 | 16:57 | 12.890 USD | 2,578.00 | 2 | Trade |
| London Stock Exchange | Jan 05, 2024 | 14:22 | 15.420 EUR | 24,286.50 | 1 | Trade |
| Stuttgart | May 10, 2024 | 10:31 | 11.560 EUR | 0.00 | 4 | Trade |