Stock WIENERBERGER AG
| Price27.610 EUR | Change-0.090 (-0.32%) | High27.820 EUR | Low27.230 EUR | Last updateOct 22, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.610
Last update
Oct 22, 2024 15:30:00.000
Bid
27.540
Ask
27.620
Change(1D)
-0.090 (-0.32%)
Previous close
27.700
Open
27.800
High
27.820
Low
27.230
Volume (pieces)
117,833
Currency
EUR
ISIN
AT0000831706
WKN
083170
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-0.32%
1 week
-0.47%
1 month
-8.03%
1 year
+20.83%
3 years
-11.85%
5 years
-
Current year
-8.58%
High 52 weeks
35.820
Low 52 weeks
22.080
Vola 1 week
11.64%
Vola 1 Month
23.12%
Vola 3 Months
30.23%
Vola 6 Months
25.62%
Vola 1 Year
23.81%
Vola 3 Years
29.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 22, 2024 | 17:30 | 29.760 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 22, 2024 | 17:30 | 28.630 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Oct 22, 2024 | 17:30 | 27.610 EUR | 3,234,591.41 | 866 | Trade |
| FINRA other OTC Issues | Sep 25, 2024 | 20:45 | 32.484 USD | 5,034.99 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Oct 22, 2024 | 17:30 | 27.520 EUR | - | 2 | Trade |
| Prague Stock Exchange | Oct 21, 2024 | 12:40 | 710.000 CZK | 41,890.00 | 1 | Trade |
| Stuttgart | Oct 22, 2024 | 15:28 | 27.280 EUR | 0.00 | 8 | Trade |