Stock WIENERBERGER AG
| Price34.340 EUR | Change+0.720 (+2.14%) | High34.430 EUR | Low33.420 EUR | Last updateMay 03, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.340
Last update
May 03, 2024 15:30:00.000
Bid
34.320
Ask
34.500
Change(1D)
+0.720 (+2.14%)
Previous close
33.620
Open
33.540
High
34.430
Low
33.420
Volume (pieces)
407,993
Currency
EUR
ISIN
AT0000831706
WKN
083170
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+2.14%
1 week
+3.84%
1 month
+3.62%
1 year
+25.51%
3 years
+3.50%
5 years
-
Current year
+13.71%
High 52 weeks
34.430
Low 52 weeks
22.080
Vola 1 week
24.63%
Vola 1 Month
17.91%
Vola 3 Months
15.32%
Vola 6 Months
21.10%
Vola 1 Year
22.44%
Vola 3 Years
29.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 03, 2024 | 17:30 | 32.610 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 03, 2024 | 17:30 | 33.950 EUR | 14,598.50 | 1 | Trade |
| Cboe Europe Equities (NL) | May 03, 2024 | 17:30 | 34.340 EUR | 13,919,957.29 | 2013 | Trade |
| FINRA other OTC Issues | Apr 10, 2024 | 19:41 | 35.450 USD | 3,545.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | May 03, 2024 | 17:30 | 34.120 EUR | - | 2 | Trade |
| Prague Stock Exchange | Apr 29, 2024 | 12:54 | 850.000 CZK | 850.00 | 1 | Trade |
| Stuttgart | May 03, 2024 | 15:35 | 34.160 EUR | 259,419.00 | 10 | Trade |