Stock WIENERBERGER AG
| Price22.780 EUR | Change+0.320 (+1.42%) | High22.960 EUR | Low22.200 EUR | Last updateMay 20, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.780
Last update
May 20, 2026 15:30:00.000
Bid
22.700
Ask
22.700
Change(1D)
+0.320 (+1.42%)
Previous close
22.460
Open
22.400
High
22.960
Low
22.200
Volume (pieces)
186,960
Currency
EUR
ISIN
AT0000831706
WKN
083170
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+1.42%
1 week
-0.26%
1 month
-10.95%
1 year
-29.91%
3 years
-16.74%
5 years
-28.45%
Current year
-25.41%
High 52 weeks
33.600
Low 52 weeks
20.860
Vola 1 week
30.48%
Vola 1 Month
44.49%
Vola 3 Months
45.38%
Vola 6 Months
39.69%
Vola 1 Year
34.97%
Vola 3 Years
32.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 20, 2026 | 17:30 | 24.180 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 20, 2026 | 17:30 | 22.830 EUR | 10,341.99 | 1 | Trade |
| Cboe Europe Equities (NL) | May 20, 2026 | 17:30 | 22.780 EUR | 4,212,281.01 | 1061 | Trade |
| FINRA other OTC Issues | Feb 09, 2026 | 16:17 | 36.671 USD | 3,667.09 | 1 | Trade |
| London Stock Exchange European Trade Reporting | May 20, 2026 | 17:30 | 22.910 EUR | - | 2 | Trade |
| Prague Stock Exchange | May 20, 2026 | 09:14 | 553.200 CZK | 1,663.60 | 2 | Trade |
| Stuttgart | May 20, 2026 | 18:16 | 22.820 EUR | 50,943.56 | 27 | Trade |