Stock VIENNA INSURANCE GROUP
| Price29.300 EUR | Change0.000 (0.00%) | High29.300 EUR | Low29.300 EUR | Last updateApr 26, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.300
Last update
Apr 26, 2024 15:30:00.000
Bid
28.700
Ask
29.700
Change(1D)
0.000 (0.00%)
Previous close
29.300
Open
29.300
High
29.300
Low
29.300
Volume (pieces)
5,119
Currency
EUR
ISIN
AT0000908504
WKN
-
Type
Stock
Stock exchange
BTE
Country
Austria
Change(1D)
0.00%
1 week
+16.50%
1 month
+16.50%
1 year
+11.62%
3 years
+26.98%
5 years
+19.59%
Current year
+16.50%
High 52 weeks
29.300
Low 52 weeks
23.450
Vola 1 week
122.18%
Vola 1 Month
45.38%
Vola 3 Months
31.03%
Vola 6 Months
21.91%
Vola 1 Year
18.59%
Vola 3 Years
18.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 26, 2024 | 17:30 | 24.075 EUR | - | 1 | Trade |
| CHI-X | Apr 26, 2024 | 16:10 | 556.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Apr 26, 2024 | 17:30 | 29.300 EUR | 149,214.65 | 24 | Trade |
| Cboe Europe Equities | Apr 26, 2024 | 16:10 | 556.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 26, 2024 | 17:30 | 29.100 EUR | 173,809.15 | 81 | Trade |
| Cboe Europe Equities (NL) | Apr 26, 2024 | 16:10 | 744.000 CZK | - | 1 | Trade |
| FINRA other OTC Issues | Jun 16, 2023 | 17:16 | 26.390 USD | 52,780.00 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Apr 26, 2024 | 17:30 | 29.350 EUR | - | 2 | Trade |
| Prague Stock Exchange | Apr 26, 2024 | 16:15 | 728.000 CZK | 1,464,191.00 | 21 | Trade |
| Stuttgart | Apr 26, 2024 | 08:08 | 29.100 EUR | 0.00 | 3 | Trade |