Stock VOESTALPINE AG
| Price25.020 EUR | Change0.000 (0.00%) | High25.020 EUR | Low25.020 EUR | Last updateMay 03, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.020
Last update
May 03, 2024 15:30:00.000
Bid
25.500
Ask
25.960
Change(1D)
0.000 (0.00%)
Previous close
25.020
Open
25.020
High
25.020
Low
25.020
Volume (pieces)
-
Currency
EUR
ISIN
AT0000937503
WKN
093750
Type
Stock
Stock exchange
CIX
Country
Austria
Change(1D)
0.00%
1 week
0.00%
1 month
-2.72%
1 year
-19.81%
3 years
-32.38%
5 years
-10.96%
Current year
-2.72%
High 52 weeks
32.080
Low 52 weeks
24.190
Vola 1 week
0.00%
Vola 1 Month
8.34%
Vola 3 Months
5.65%
Vola 6 Months
8.19%
Vola 1 Year
26.80%
Vola 3 Years
34.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 03, 2024 | 17:30 | 25.020 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 03, 2024 | 17:30 | 25.660 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 03, 2024 | 17:30 | 25.620 EUR | 782,411.80 | 439 | Trade |
| EuroTLX | May 03, 2024 | 17:44 | 25.640 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Mar 13, 2024 | 20:34 | 27.688 USD | 8,306.49 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | May 03, 2024 | 17:30 | 25.760 EUR | - | 2 | Trade |
| Prague Stock Exchange | Apr 16, 2024 | 13:32 | 638.600 CZK | 59,444.00 | 4 | Trade |
| Stuttgart | May 03, 2024 | 15:35 | 25.640 EUR | 0.00 | 10 | Trade |