Stock MAYR-MELNHOF KARTON AG
| Price117.400 EUR | Change+0.600 (+0.51%) | High118.400 EUR | Low117.400 EUR | Last updateMay 17, 2024 09:09:44.799 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
117.400
Last update
May 17, 2024 09:09:44.799
Bid
116.600
Ask
117.600
Change(1D)
+0.600 (+0.51%)
Previous close
116.800
Open
117.400
High
118.400
Low
117.400
Volume (pieces)
4,225
Currency
EUR
ISIN
AT0000938204
WKN
093820
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+0.51%
1 week
+3.18%
1 month
+1.83%
1 year
-19.56%
3 years
-32.56%
5 years
-
Current year
-7.45%
High 52 weeks
145.200
Low 52 weeks
106.200
Vola 1 week
15.69%
Vola 1 Month
24.82%
Vola 3 Months
26.70%
Vola 6 Months
25.01%
Vola 1 Year
24.15%
Vola 3 Years
24.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 16, 2024 | 17:30 | 109.500 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 16, 2024 | 17:30 | 115.600 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 17, 2024 | 11:09 | 117.400 EUR | 496,037.40 | 12 | Trade |
| FINRA other OTC Issues | Mar 26, 2024 | 20:26 | 127.130 USD | 12,713.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | May 17, 2024 | 09:03 | 117.200 EUR | - | 1 | Trade |
| Stuttgart | May 17, 2024 | 12:26 | 116.800 EUR | 0.00 | 5 | Trade |