Stock SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
| Price44.200 EUR | Change+0.525 (+1.20%) | High44.450 EUR | Low43.800 EUR | Last updateMay 10, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
44.200
Last update
May 10, 2024 15:30:00.000
Bid
43.500
Ask
44.850
Change(1D)
+0.525 (+1.20%)
Previous close
43.675
Open
43.900
High
44.450
Low
43.800
Volume (pieces)
1,743
Currency
EUR
ISIN
AT0000946652
WKN
094665
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+1.20%
1 week
+3.88%
1 month
-6.36%
1 year
-18.15%
3 years
+15.56%
5 years
-
Current year
-0.23%
High 52 weeks
57.500
Low 52 weeks
40.025
Vola 1 week
8.68%
Vola 1 Month
33.72%
Vola 3 Months
25.79%
Vola 6 Months
26.58%
Vola 1 Year
27.17%
Vola 3 Years
38.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 10, 2024 | 17:30 | 41.925 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | May 10, 2024 | 17:30 | 45.350 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | May 10, 2024 | 17:30 | 44.200 EUR | 76,889.45 | 47 | Request for trade |
| FINRA other OTC Issues | Apr 11, 2024 | 17:19 | 49.600 USD | 4,960.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | May 10, 2024 | 17:30 | 44.200 EUR | - | 2 | Request for trade |
| Stuttgart | May 10, 2024 | 10:31 | 43.950 EUR | 0.00 | 4 | Request for trade |