Stock AT&S AUSTRIA TECHN.&SYSTEMT.AG
| Price20.320 EUR | Change+0.200 (+0.99%) | High20.400 EUR | Low19.750 EUR | Last updateMay 03, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.320
Last update
May 03, 2024 15:30:00.000
Bid
19.940
Ask
20.620
Change(1D)
+0.200 (+0.99%)
Previous close
20.120
Open
19.750
High
20.400
Low
19.750
Volume (pieces)
5,588
Currency
EUR
ISIN
AT0000969985
WKN
-
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+0.99%
1 week
-0.29%
1 month
+6.33%
1 year
-21.60%
3 years
-36.99%
5 years
-
Current year
-23.03%
High 52 weeks
35.000
Low 52 weeks
16.120
Vola 1 week
41.07%
Vola 1 Month
36.60%
Vola 3 Months
35.00%
Vola 6 Months
44.52%
Vola 1 Year
40.85%
Vola 3 Years
43.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 03, 2024 | 17:30 | 27.280 EUR | - | 1 | Trade |
| CHI-X | May 03, 2024 | 17:30 | 24.300 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 03, 2024 | 17:30 | 31.600 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 03, 2024 | 17:30 | 19.050 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 03, 2024 | 17:30 | 20.320 EUR | 113,285.58 | 71 | Trade |
| Cboe Europe Equities (NL) | May 03, 2024 | 17:30 | 17.960 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 03, 2024 | 17:32 | 20.950 USD | 2,095.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | May 03, 2024 | 17:30 | 20.340 EUR | - | 2 | Trade |
| Prague Stock Exchange | May 02, 2024 | 09:08 | 527.000 CZK | 21,080.00 | 1 | Trade |
| Stuttgart | May 03, 2024 | 15:35 | 20.140 EUR | 0.00 | 9 | Trade |