Stock AT&S AUSTRIA TECHN.&SYSTEMT.AG
| Price29.500 EUR | Change+1.850 (+6.69%) | High29.900 EUR | Low28.075 EUR | Last updateNov 10, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.500
Last update
Nov 10, 2025 16:30:00.000
Bid
28.900
Ask
29.750
Change(1D)
+1.850 (+6.69%)
Previous close
27.650
Open
28.075
High
29.900
Low
28.075
Volume (pieces)
24,869
Currency
EUR
ISIN
AT0000969985
WKN
-
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+6.69%
1 week
-14.12%
1 month
+11.85%
1 year
+72.01%
3 years
-18.73%
5 years
+85.07%
Current year
+139.45%
High 52 weeks
35.600
Low 52 weeks
9.705
Vola 1 week
105.93%
Vola 1 Month
60.79%
Vola 3 Months
54.14%
Vola 6 Months
61.00%
Vola 1 Year
62.94%
Vola 3 Years
49.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 10, 2025 | 17:30 | 32.125 EUR | - | 1 | Trade |
| CHI-X | Oct 27, 2025 | 17:30 | 27.280 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 10, 2025 | 17:30 | 29.675 EUR | 771.55 | 1 | Trade |
| Cboe Europe Equities | Oct 27, 2025 | 17:30 | 31.600 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 10, 2025 | 17:30 | 29.500 EUR | 730,360.72 | 225 | Trade |
| Cboe Europe Equities (NL) | Oct 27, 2025 | 17:30 | 29.650 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Nov 05, 2025 | 16:31 | 35.530 USD | 3,553.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 10, 2025 | 17:30 | 29.675 EUR | - | 2 | Trade |
| Prague Stock Exchange | Nov 10, 2025 | 14:57 | 720.000 CZK | 202,776.00 | 4 | Trade |
| Stuttgart | Nov 10, 2025 | 16:32 | 29.650 EUR | 22,097.70 | 8 | Trade |