Stock DASSAULT SYSTÈMES SE
| Price37.720 EUR | Change0.000 (0.00%) | High37.720 EUR | Low37.720 EUR | Last updateMay 03, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.720
Last update
May 03, 2024 15:30:00.000
Bid
36.460
Ask
37.110
Change(1D)
0.000 (0.00%)
Previous close
37.720
Open
37.720
High
37.720
Low
37.720
Volume (pieces)
-
Currency
EUR
ISIN
FR0014003TT8
WKN
13065
Type
Stock
Stock exchange
CIX
Country
France
Change(1D)
0.00%
1 week
-0.80%
1 month
-8.39%
1 year
+1.97%
3 years
-2.23%
5 years
+39.45%
Current year
-13.98%
High 52 weeks
48.478
Low 52 weeks
33.565
Vola 1 week
0.00%
Vola 1 Month
15.39%
Vola 3 Months
17.03%
Vola 6 Months
23.28%
Vola 1 Year
24.18%
Vola 3 Years
29.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 03, 2024 | 17:30 | 37.720 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 03, 2024 | 17:30 | 36.880 EUR | 25,378.60 | 14 | Trade |
| Cboe Europe Equities (NL) | May 03, 2024 | 17:30 | 36.860 EUR | 20,693,870.64 | 5115 | Trade |
| FINRA other OTC Issues | May 03, 2024 | 21:44 | 38.720 USD | 6,088.38 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 24, 2024 | 16:14 | 39.000 EUR | 975,000.00 | 2 | Trade |
| Stuttgart | May 03, 2024 | 15:26 | 36.980 EUR | 0.00 | 12 | Trade |