Stock BAWAG GROUP AG
| Price42.840 EUR | Change-0.300 (-0.70%) | High43.470 EUR | Low42.610 EUR | Last updateOct 03, 2023 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
42.840
Last update
Oct 03, 2023 15:30:00.000
Bid
42.800
Ask
42.800
Change(1D)
-0.300 (-0.70%)
Previous close
43.140
Open
42.960
High
43.470
Low
42.610
Volume (pieces)
87,062
Currency
EUR
ISIN
AT0000BAWAG2
WKN
-
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-0.70%
1 week
+0.85%
1 month
-0.93%
1 year
-4.29%
3 years
+9.79%
5 years
-
Current year
-13.72%
High 52 weeks
59.600
Low 52 weeks
37.530
Vola 1 week
15.75%
Vola 1 Month
19.92%
Vola 3 Months
22.51%
Vola 6 Months
28.35%
Vola 1 Year
31.13%
Vola 3 Years
30.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 03, 2023 | 17:30 | 42.100 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 03, 2023 | 17:30 | 42.650 EUR | 610,199.53 | 34 | Trade |
| Cboe Europe Equities (NL) | Oct 03, 2023 | 17:30 | 42.840 EUR | 3,747,812.44 | 1139 | Trade |
| FINRA other OTC Issues | Jul 06, 2023 | 17:29 | 46.380 USD | 9,832.56 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Oct 03, 2023 | 17:30 | 42.780 EUR | - | 1 | Trade |
| Stuttgart | Oct 04, 2023 | 08:02 | 42.620 EUR | 0.00 | 1 | Trade |