Stock VGP N.V.
| Price106.800 EUR | Change+2.200 (+2.10%) | High107.600 EUR | Low103.400 EUR | Last updateMay 03, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
106.800
Last update
May 03, 2024 15:30:00.000
Bid
106.200
Ask
107.000
Change(1D)
+2.200 (+2.10%)
Previous close
104.600
Open
104.000
High
107.600
Low
103.400
Volume (pieces)
8,720
Currency
EUR
ISIN
BE0003878957
WKN
000387895
Type
Stock
Stock exchange
DXE
Country
Belgium
Change(1D)
+2.10%
1 week
+7.99%
1 month
+4.09%
1 year
+16.15%
3 years
-20.94%
5 years
-
Current year
+1.42%
High 52 weeks
113.300
Low 52 weeks
73.300
Vola 1 week
6.72%
Vola 1 Month
26.33%
Vola 3 Months
23.53%
Vola 6 Months
31.10%
Vola 1 Year
31.70%
Vola 3 Years
40.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 03, 2024 | 17:30 | 100.100 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 03, 2024 | 17:30 | 105.200 EUR | 7,036.20 | 5 | Trade |
| Cboe Europe Equities (NL) | May 03, 2024 | 17:30 | 106.800 EUR | 922,855.12 | 183 | Trade |
| FINRA other OTC Issues | May 03, 2024 | 18:43 | 114.000 USD | 1,710.00 | 1 | Request for trade |
| London Stock Exchange | Oct 23, 2023 | 18:12 | 74.630 EUR | 186,574.85 | 1 | Trade |
| Stuttgart | May 03, 2024 | 13:26 | 105.000 EUR | 0.00 | 5 | Trade |