Stock ANHEUSER-BUSCH INBEV SA
| Price55.540 EUR | Change-0.042 (-0.08%) | High55.600 EUR | Low55.530 EUR | Last updateMay 03, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
55.540
Last update
May 03, 2024 15:30:00.000
Bid
55.280
Ask
55.480
Change(1D)
-0.042 (-0.08%)
Previous close
55.582
Open
55.530
High
55.600
Low
55.530
Volume (pieces)
347
Currency
EUR
ISIN
BE0974293251
WKN
-
Type
Stock
Stock exchange
BTE
Country
Belgium
Change(1D)
-0.08%
1 week
+0.57%
1 month
-0.32%
1 year
-3.52%
3 years
-4.94%
5 years
-28.59%
Current year
-3.85%
High 52 weeks
60.785
Low 52 weeks
49.222
Vola 1 week
5.91%
Vola 1 Month
16.88%
Vola 3 Months
19.43%
Vola 6 Months
16.60%
Vola 1 Year
18.37%
Vola 3 Years
23.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 03, 2024 | 17:30 | 55.620 EUR | 4,950.18 | 1 | Trade |
| Cboe Europe Equities | May 03, 2024 | 17:30 | 55.540 EUR | 19,280.35 | 4 | Trade |
| Cboe Europe Equities (NL) | May 03, 2024 | 17:30 | 55.540 EUR | 18,643,692.84 | 4653 | Trade |
| EuroTLX | May 03, 2024 | 17:44 | 55.540 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 03, 2024 | 15:40 | 59.950 USD | 164,759.99 | 11 | Request for trade |
| London Stock Exchange European Trade Reporting | May 03, 2024 | 17:30 | 55.620 EUR | 24,450.80 | 3 | Trade |
| SIX Swiss Exchange | Jun 20, 2019 | 17:35 | 86.930 CHF | - | 1 | Request for trade |
| Stuttgart | May 03, 2024 | 17:15 | 55.480 EUR | 11,410.34 | 8 | Trade |