Stock ALMADEN MINERALS LTD.
| Price0.122 USD | Change+0.004 (+3.15%) | High0.125 USD | Low0.118 USD | Last updateMay 01, 2024 19:57:30.927 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.122
Last update
May 01, 2024 19:57:30.927
Bid
-
Ask
-
Change(1D)
+0.004 (+3.15%)
Previous close
0.118
Open
0.118
High
0.125
Low
0.118
Volume (pieces)
39,028
Currency
USD
ISIN
CA0202833053
WKN
020283107
Type
Stock
Stock exchange
PNK
Country
Canada
Change(1D)
+3.15%
1 week
+1.43%
1 month
-13.06%
1 year
-6.37%
3 years
-78.97%
5 years
-75.78%
Current year
-16.06%
High 52 weeks
0.170
Low 52 weeks
0.103
Vola 1 week
53.39%
Vola 1 Month
98.33%
Vola 3 Months
67.74%
Vola 6 Months
49.73%
Vola 1 Year
49.72%
Vola 3 Years
58.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | May 01, 2024 | 21:57 | 0.122 USD | 4,694.33 | 27 | Trade |
| London Stock Exchange | Nov 20, 2023 | 15:48 | 0.185 CAD | 2,423.32 | 1 | Request for trade |
| Stuttgart | Apr 30, 2024 | 21:54 | 0.113 EUR | 0.00 | 11 | Request for trade |
| Toronto Stock Exchange | May 01, 2024 | 19:25 | 0.170 CAD | 6,970.00 | 20 | Request for trade |