Stock ARIS MINING CORP
| Price4.220 USD | Change+0.100 (+2.43%) | High4.280 USD | Low4.170 USD | Last updateMay 17, 2024 20:00:00.086 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.220
Last update
May 17, 2024 20:00:00.086
Bid
4.100
Ask
4.450
Change(1D)
+0.100 (+2.43%)
Previous close
4.120
Open
4.180
High
4.280
Low
4.170
Volume (pieces)
633,333
Currency
USD
ISIN
CA04040Y1097
WKN
-
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+2.43%
1 week
-2.54%
1 month
+14.67%
1 year
+76.75%
3 years
-8.70%
5 years
+55.15%
Current year
+28.46%
High 52 weeks
4.490
Low 52 weeks
2.054
Vola 1 week
104.51%
Vola 1 Month
46.13%
Vola 3 Months
42.73%
Vola 6 Months
45.51%
Vola 1 Year
49.72%
Vola 3 Years
50.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | May 17, 2024 | 22:00 | 4.220 USD | 2,673,786.36 | 2583 | Request for trade |
| Nasdaq Basic | May 17, 2024 | 22:00 | 4.240 USD | 1,418,553.40 | 1040 | Request for trade |
| Stuttgart | May 17, 2024 | 21:59 | 3.866 EUR | 778.00 | 11 | Request for trade |
| Toronto Stock Exchange | May 17, 2024 | 22:00 | 5.770 CAD | 6,798,685.62 | 2896 | Request for trade |