Stock B2GOLD CORP
| Price2.900 USD | Change+0.090 (+3.20%) | High2.910 USD | Low2.810 USD | Last updateMay 17, 2024 20:00:00.041 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.900
Last update
May 17, 2024 20:00:00.041
Bid
2.910
Ask
2.930
Change(1D)
+0.090 (+3.20%)
Previous close
2.810
Open
2.840
High
2.910
Low
2.810
Volume (pieces)
11,913,893
Currency
USD
ISIN
CA11777Q2099
WKN
11777Q209
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+3.20%
1 week
+4.69%
1 month
+9.43%
1 year
-27.50%
3 years
-45.39%
5 years
+10.27%
Current year
-8.23%
High 52 weeks
3.970
Low 52 weeks
2.340
Vola 1 week
24.03%
Vola 1 Month
38.83%
Vola 3 Months
41.91%
Vola 6 Months
41.37%
Vola 1 Year
37.30%
Vola 3 Years
40.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 29, 2024 | 16:06 | 3.647 CAD | 8,363.21 | 1 | Request for trade |
| NYSE MKT | May 17, 2024 | 22:00 | 2.900 USD | 34,183,544.89 | 16475 | Trade |
| Nasdaq Basic | May 17, 2024 | 21:59 | 2.900 USD | 20,081,642.67 | 9163 | Trade |
| Stuttgart | May 17, 2024 | 21:59 | 2.648 EUR | 27,780.00 | 20 | Request for trade |
| Toronto Stock Exchange | May 17, 2024 | 22:00 | 3.940 CAD | 13,231,975.51 | 3485 | Request for trade |