Stock CAMECO CORP.
| Price49.332 USD | Change+0.152 (+0.31%) | High49.640 USD | Low48.290 USD | Last updateApr 26, 2024 19:59:57.291 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
49.332
Last update
Apr 26, 2024 19:59:57.291
Bid
47.470
Ask
50.300
Change(1D)
+0.152 (+0.31%)
Previous close
49.180
Open
49.440
High
49.640
Low
48.290
Volume (pieces)
3,083,385
Currency
USD
ISIN
CA13321L1085
WKN
13321L108
Type
Stock
Stock exchange
NSB
Country
Canada
Change(1D)
+0.31%
1 week
+2.60%
1 month
+17.22%
1 year
+88.07%
3 years
+199.64%
5 years
+338.28%
Current year
+14.50%
High 52 weeks
52.630
Low 52 weeks
25.720
Vola 1 week
20.49%
Vola 1 Month
37.18%
Vola 3 Months
43.77%
Vola 6 Months
41.30%
Vola 1 Year
37.68%
Vola 3 Years
48.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 02, 2024 | 16:23 | 62.810 CAD | 75,372.00 | 1 | Trade |
| Nasdaq Basic | Apr 26, 2024 | 21:59 | 49.332 USD | 70,856,026.27 | 12538 | Trade |
| Stuttgart | Apr 26, 2024 | 18:23 | 46.385 EUR | 88,113.00 | 22 | Request for trade |
| Toronto Stock Exchange | Apr 26, 2024 | 22:00 | 67.380 CAD | 60,650,833.58 | 5698 | Trade |