Stock CYBIN INC.
| Price0.350 USD | Change-0.002 (-0.57%) | High0.350 USD | Low0.340 USD | Last updateMay 17, 2024 20:00:00.070 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.350
Last update
May 17, 2024 20:00:00.070
Bid
0.343
Ask
0.352
Change(1D)
-0.002 (-0.57%)
Previous close
0.352
Open
0.350
High
0.350
Low
0.340
Volume (pieces)
2,136,501
Currency
USD
ISIN
CA23256X1006
WKN
23256X100
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-0.57%
1 week
-3.45%
1 month
-6.77%
1 year
+15.89%
3 years
-76.82%
5 years
-
Current year
-14.63%
High 52 weeks
0.738
Low 52 weeks
0.210
Vola 1 week
22.38%
Vola 1 Month
38.95%
Vola 3 Months
65.85%
Vola 6 Months
66.18%
Vola 1 Year
90.28%
Vola 3 Years
83.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | May 17, 2024 | 22:00 | 0.350 USD | 736,758.81 | 3135 | Trade |
| Nasdaq Basic | May 17, 2024 | 21:59 | 0.349 USD | 455,840.31 | 1469 | Trade |
| Stuttgart | May 17, 2024 | 21:59 | 0.308 EUR | 0.00 | 16 | Request for trade |