Stock DENISON MINES CORP
| Price2.280 USD | Change-0.010 (-0.44%) | High2.330 USD | Low2.270 USD | Last updateMay 21, 2024 20:00:00.037 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.280
Last update
May 21, 2024 20:00:00.037
Bid
2.270
Ask
2.290
Change(1D)
-0.010 (-0.44%)
Previous close
2.290
Open
2.300
High
2.330
Low
2.270
Volume (pieces)
17,379,708
Currency
USD
ISIN
CA2483561072
WKN
248356107
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-0.44%
1 week
+11.22%
1 month
+14.57%
1 year
+113.08%
3 years
+96.55%
5 years
+342.03%
Current year
+28.81%
High 52 weeks
2.330
Low 52 weeks
1.000
Vola 1 week
45.89%
Vola 1 Month
47.28%
Vola 3 Months
50.76%
Vola 6 Months
49.97%
Vola 1 Year
46.39%
Vola 3 Years
65.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 21, 2024 | 15:32 | 3.150 CAD | 2,126.25 | 15 | Request for trade |
| NYSE MKT | May 21, 2024 | 22:00 | 2.280 USD | 39,859,229.98 | 19759 | Trade |
| Nasdaq Basic | May 21, 2024 | 21:59 | 2.290 USD | 21,212,332.46 | 10436 | Trade |
| Stuttgart | May 22, 2024 | 11:36 | 2.098 EUR | 2,338.60 | 5 | Request for trade |
| Toronto Stock Exchange | May 21, 2024 | 22:00 | 3.120 CAD | 7,902,135.02 | 3859 | Request for trade |