Stock ELECTRIC METALS USA LIMITED COM NPV
| Price0.115 CAD | Change-0.005 (-4.17%) | High0.130 CAD | Low0.115 CAD | Last updateMay 28, 2024 19:40:10.238 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.115
Last update
May 28, 2024 19:40:10.238
Bid
0.110
Ask
0.130
Change(1D)
-0.005 (-4.17%)
Previous close
0.120
Open
0.120
High
0.130
Low
0.115
Volume (pieces)
45,515
Currency
CAD
ISIN
CA28489D1024
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-4.17%
1 week
-14.81%
1 month
-30.30%
1 year
-68.06%
3 years
-65.15%
5 years
-
Current year
-23.33%
High 52 weeks
0.455
Low 52 weeks
0.080
Vola 1 week
65.79%
Vola 1 Month
168.32%
Vola 3 Months
145.99%
Vola 6 Months
164.39%
Vola 1 Year
136.27%
Vola 3 Years
121.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | May 24, 2024 | 20:37 | 0.100 USD | 1,944.30 | 7 | |
| TSX Venture Exchange | May 28, 2024 | 21:40 | 0.115 CAD | 5,564.45 | 16 | Request for trade |