Stock EQUINOX GOLD CORP.
| Price5.570 USD | Change+0.070 (+1.27%) | High5.660 USD | Low5.540 USD | Last updateMay 24, 2024 20:00:00.066 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.570
Last update
May 24, 2024 20:00:00.066
Bid
5.500
Ask
5.610
Change(1D)
+0.070 (+1.27%)
Previous close
5.500
Open
5.600
High
5.660
Low
5.540
Volume (pieces)
1,588,866
Currency
USD
ISIN
CA29446Y5020
WKN
29446Y502
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+1.27%
1 week
-1.59%
1 month
+6.50%
1 year
+19.02%
3 years
-40.04%
5 years
+39.25%
Current year
+13.91%
High 52 weeks
6.500
Low 52 weeks
3.950
Vola 1 week
40.20%
Vola 1 Month
51.12%
Vola 3 Months
50.62%
Vola 6 Months
49.01%
Vola 1 Year
51.91%
Vola 3 Years
58.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | May 24, 2024 | 22:00 | 5.570 USD | 8,885,682.21 | 8458 | Trade |
| Nasdaq Basic | May 24, 2024 | 21:59 | 5.585 USD | 5,478,063.41 | 5115 | Trade |
| Stuttgart | May 24, 2024 | 21:22 | 5.152 EUR | 2,060.00 | 11 | Request for trade |
| Toronto Stock Exchange | May 24, 2024 | 22:00 | 7.640 CAD | 3,092,481.30 | 1946 | Trade |