Stock FP NEWSPAPERS INC.
| Price0.470 CAD | Change-0.100 (-17.54%) | High0.470 CAD | Low0.430 CAD | Last updateApr 22, 2024 14:45:14.183 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.470
Last update
Apr 22, 2024 14:45:14.183
Bid
0.470
Ask
0.750
Change(1D)
-0.100 (-17.54%)
Previous close
0.570
Open
0.430
High
0.470
Low
0.430
Volume (pieces)
2,500
Currency
CAD
ISIN
CA3025862010
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-17.54%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
0.870
Low 52 weeks
0.430
Vola 1 week
-
Vola 1 Month
106.69%
Vola 3 Months
77.13%
Vola 6 Months
66.37%
Vola 1 Year
60.90%
Vola 3 Years
63.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Nov 28, 2023 | 02:10 | 0.610 USD | 41.11 | 1 | Request for trade |
| TSX Venture Exchange | Apr 22, 2024 | 16:45 | 0.470 CAD | 1,095.00 | 2 | Request for trade |