Stock MAG SILVER CORP
| Price13.320 USD | Change+0.200 (+1.52%) | High13.510 USD | Low13.170 USD | Last updateMay 24, 2024 18:52:51.342 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.320
Last update
May 24, 2024 18:52:51.342
Bid
13.310
Ask
13.330
Change(1D)
+0.200 (+1.52%)
Previous close
13.120
Open
13.310
High
13.510
Low
13.170
Volume (pieces)
307,977
Currency
USD
ISIN
CA55903Q1046
WKN
55903Q104
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+1.52%
1 week
-1.94%
1 month
+7.94%
1 year
+10.90%
3 years
-34.50%
5 years
+41.68%
Current year
+26.03%
High 52 weeks
14.300
Low 52 weeks
8.195
Vola 1 week
32.12%
Vola 1 Month
46.27%
Vola 3 Months
50.32%
Vola 6 Months
45.85%
Vola 1 Year
45.96%
Vola 3 Years
50.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 21, 2024 | 15:32 | 19.400 CAD | 1,746.00 | 1 | Request for trade |
| NYSE MKT | May 24, 2024 | 20:52 | 13.320 USD | 4,112,187.88 | 3598 | Trade |
| Nasdaq Basic | May 24, 2024 | 20:52 | 13.318 USD | 2,166,823.24 | 1338 | Trade |
| Stuttgart | May 24, 2024 | 19:55 | 12.240 EUR | 2,448.00 | 9 | Request for trade |
| Toronto Stock Exchange | May 23, 2024 | 22:00 | 18.050 CAD | 2,985,239.66 | 1232 | Request for trade |