Stock NORTHERN DYNASTY MINLS LTD.
| Price0.326 USD | Change+0.022 (+7.27%) | High0.343 USD | Low0.302 USD | Last updateMay 20, 2024 20:00:00.074 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.326
Last update
May 20, 2024 20:00:00.074
Bid
0.321
Ask
0.326
Change(1D)
+0.022 (+7.27%)
Previous close
0.304
Open
0.302
High
0.343
Low
0.302
Volume (pieces)
2,949,895
Currency
USD
ISIN
CA66510M2040
WKN
66510M204
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+7.27%
1 week
+16.35%
1 month
+11.41%
1 year
+52.48%
3 years
-43.04%
5 years
-40.93%
Current year
+0.84%
High 52 weeks
0.430
Low 52 weeks
0.210
Vola 1 week
50.80%
Vola 1 Month
63.02%
Vola 3 Months
67.20%
Vola 6 Months
88.40%
Vola 1 Year
77.88%
Vola 3 Years
67.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 14, 2022 | 17:29 | 0.510 CAD | 12,240.00 | 1 | Request for trade |
| NYSE MKT | May 20, 2024 | 22:00 | 0.326 USD | 970,381.76 | 4390 | Trade |
| Nasdaq Basic | May 20, 2024 | 21:59 | 0.325 USD | 563,836.81 | 1850 | Trade |
| Stuttgart | May 21, 2024 | 13:05 | 0.290 EUR | 1,844.40 | 5 | Request for trade |
| Toronto Stock Exchange | May 17, 2024 | 20:32 | 0.415 CAD | 10,037.43 | 18 | Request for trade |