Stock TRX GOLD CORPORATION COM NPV
| Price0.478 USD | Change-0.010 (-1.99%) | High0.490 USD | Low0.474 USD | Last updateMay 21, 2024 20:00:00.098 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.478
Last update
May 21, 2024 20:00:00.098
Bid
0.475
Ask
0.490
Change(1D)
-0.010 (-1.99%)
Previous close
0.488
Open
0.488
High
0.490
Low
0.474
Volume (pieces)
215,704
Currency
USD
ISIN
CA87283P1099
WKN
87283P109
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-1.99%
1 week
+5.57%
1 month
+1.49%
1 year
-6.26%
3 years
-
5 years
-
Current year
+25.74%
High 52 weeks
0.515
Low 52 weeks
0.315
Vola 1 week
49.06%
Vola 1 Month
60.98%
Vola 3 Months
57.18%
Vola 6 Months
49.80%
Vola 1 Year
46.95%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | May 21, 2024 | 22:00 | 0.478 USD | 103,428.91 | 438 | Trade |
| Nasdaq Basic | May 21, 2024 | 21:47 | 0.478 USD | 73,581.87 | 209 | Trade |
| Stuttgart | May 21, 2024 | 19:08 | 0.430 EUR | 0.00 | 5 | Request for trade |
| Toronto Stock Exchange | May 17, 2024 | 21:59 | 0.650 CAD | 42,994.68 | 38 | Request for trade |