Stock TASEKO MINES LTD.
| Price2.720 USD | Change-0.020 (-0.73%) | High2.770 USD | Low2.610 USD | Last updateMay 15, 2024 20:00:00.075 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.720
Last update
May 15, 2024 20:00:00.075
Bid
2.690
Ask
2.740
Change(1D)
-0.020 (-0.73%)
Previous close
2.740
Open
2.750
High
2.770
Low
2.610
Volume (pieces)
3,430,902
Currency
USD
ISIN
CA8765111064
WKN
876511106
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-0.73%
1 week
+8.30%
1 month
+10.48%
1 year
+91.61%
3 years
+18.10%
5 years
+372.41%
Current year
+95.71%
High 52 weeks
2.740
Low 52 weeks
1.050
Vola 1 week
53.73%
Vola 1 Month
52.15%
Vola 3 Months
57.33%
Vola 6 Months
58.20%
Vola 1 Year
56.34%
Vola 3 Years
62.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 15, 2024 | 17:35 | 215.000 GBp | 2,588,616.00 | 10 | Request for trade |
| NYSE MKT | May 15, 2024 | 22:00 | 2.720 USD | 9,208,101.61 | 8401 | Trade |
| Nasdaq Basic | May 15, 2024 | 21:59 | 2.705 USD | 4,077,610.45 | 4121 | Trade |
| Stuttgart | May 15, 2024 | 21:20 | 2.465 EUR | 0.00 | 13 | Request for trade |
| Toronto Stock Exchange | May 15, 2024 | 22:00 | 3.680 CAD | 2,649,977.25 | 1348 | Request for trade |