Stock TRILOGY METALS INC
| Price0.526 USD | Change+0.050 (+10.63%) | High0.526 USD | Low0.480 USD | Last updateMay 20, 2024 20:00:00.044 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.526
Last update
May 20, 2024 20:00:00.044
Bid
0.517
Ask
0.559
Change(1D)
+0.050 (+10.63%)
Previous close
0.475
Open
0.482
High
0.526
Low
0.480
Volume (pieces)
113,801
Currency
USD
ISIN
CA89621C1059
WKN
89621C105
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+10.63%
1 week
-3.74%
1 month
+33.21%
1 year
-7.82%
3 years
-80.82%
5 years
-79.39%
Current year
+22.21%
High 52 weeks
0.649
Low 52 weeks
0.250
Vola 1 week
117.63%
Vola 1 Month
128.11%
Vola 3 Months
94.65%
Vola 6 Months
78.18%
Vola 1 Year
64.04%
Vola 3 Years
65.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | May 20, 2024 | 22:00 | 0.526 USD | 57,332.50 | 488 | Request for trade |
| Nasdaq Basic | May 20, 2024 | 21:58 | 0.500 USD | 26,528.87 | 129 | Request for trade |
| Stuttgart | May 21, 2024 | 08:03 | 0.470 EUR | 0.00 | 1 | Request for trade |
| Toronto Stock Exchange | May 17, 2024 | 21:59 | 0.650 CAD | 20,680.59 | 39 | Request for trade |