Stock UR-ENERGY INC.
| Price1.830 USD | Change-0.010 (-0.54%) | High1.870 USD | Low1.820 USD | Last updateMay 21, 2024 20:00:00.039 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.830
Last update
May 21, 2024 20:00:00.039
Bid
1.810
Ask
1.850
Change(1D)
-0.010 (-0.54%)
Previous close
1.840
Open
1.840
High
1.870
Low
1.820
Volume (pieces)
3,163,990
Currency
USD
ISIN
CA91688R1082
WKN
91688R108
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-0.54%
1 week
+4.57%
1 month
+8.28%
1 year
+92.15%
3 years
+19.61%
5 years
+118.56%
Current year
+18.83%
High 52 weeks
2.010
Low 52 weeks
0.840
Vola 1 week
45.30%
Vola 1 Month
44.79%
Vola 3 Months
46.58%
Vola 6 Months
45.93%
Vola 1 Year
48.04%
Vola 3 Years
66.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | May 21, 2024 | 22:00 | 1.830 USD | 5,840,739.49 | 8363 | Trade |
| Nasdaq Basic | May 21, 2024 | 21:59 | 1.825 USD | 2,998,046.16 | 4854 | Trade |
| Stuttgart | May 21, 2024 | 19:08 | 1.702 EUR | 0.00 | 5 | Trade |
| Toronto Stock Exchange | May 21, 2024 | 22:00 | 2.510 CAD | 468,244.71 | 383 | Trade |