Stock VISTA GOLD CORP
| Price0.557 USD | Change-0.009 (-1.55%) | High0.564 USD | Low0.546 USD | Last updateMay 21, 2024 19:31:04.987 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.557
Last update
May 21, 2024 19:31:04.987
Bid
0.555
Ask
0.558
Change(1D)
-0.009 (-1.55%)
Previous close
0.566
Open
0.564
High
0.564
Low
0.546
Volume (pieces)
148,591
Currency
USD
ISIN
CA9279263037
WKN
927926303
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-1.55%
1 week
+7.46%
1 month
+2.18%
1 year
-7.20%
3 years
-46.59%
5 years
+1.09%
Current year
+25.27%
High 52 weeks
0.630
Low 52 weeks
0.301
Vola 1 week
34.43%
Vola 1 Month
69.09%
Vola 3 Months
85.05%
Vola 6 Months
89.61%
Vola 1 Year
68.87%
Vola 3 Years
59.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 04, 2020 | 17:24 | 1.303 USD | 7,753.08 | 1 | Trade |
| NYSE MKT | May 21, 2024 | 21:31 | 0.557 USD | 82,838.07 | 286 | Trade |
| Nasdaq Basic | May 21, 2024 | 21:31 | 0.557 USD | 56,228.53 | 166 | Trade |
| Stuttgart | May 21, 2024 | 19:08 | 0.496 EUR | 0.00 | 3 | Request for trade |
| Toronto Stock Exchange | May 17, 2024 | 20:27 | 0.770 CAD | 48,053.56 | 66 | Request for trade |