Stock VIZSLA SILVER CORP.
| Price1.790 USD | Change+0.140 (+8.48%) | High1.865 USD | Low1.650 USD | Last updateMay 20, 2024 20:00:00.068 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.790
Last update
May 20, 2024 20:00:00.068
Bid
1.730
Ask
1.880
Change(1D)
+0.140 (+8.48%)
Previous close
1.650
Open
1.720
High
1.865
Low
1.650
Volume (pieces)
2,875,810
Currency
USD
ISIN
CA92859G2027
WKN
92859G202
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+8.48%
1 week
+17.76%
1 month
+26.06%
1 year
+42.06%
3 years
-20.44%
5 years
-
Current year
+43.20%
High 52 weeks
1.865
Low 52 weeks
0.935
Vola 1 week
73.17%
Vola 1 Month
50.18%
Vola 3 Months
48.89%
Vola 6 Months
61.55%
Vola 1 Year
56.03%
Vola 3 Years
64.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | May 20, 2024 | 22:00 | 1.790 USD | 5,145,072.94 | 5836 | Request for trade |
| Nasdaq Basic | May 20, 2024 | 21:59 | 1.775 USD | 2,853,721.05 | 2352 | Request for trade |
| Stuttgart | May 21, 2024 | 10:28 | 1.662 EUR | 3,407.20 | 6 | Request for trade |
| TSX Venture Exchange | May 17, 2024 | 22:00 | 2.250 CAD | 4,895,792.74 | 2858 | Request for trade |