Stock NOVARTIS AG
| Price87.970 CHF | Change-0.900 (-1.01%) | High88.870 CHF | Low87.910 CHF | Last updateMay 03, 2024 15:30:44.420 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
87.970
Last update
May 03, 2024 15:30:44.420
Bid
87.960
Ask
87.970
Change(1D)
-0.900 (-1.01%)
Previous close
88.870
Open
88.840
High
88.870
Low
87.910
Volume (pieces)
2,218,544
Currency
CHF
ISIN
CH0012005267
WKN
1200526
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-1.01%
1 week
-1.71%
1 month
+2.53%
1 year
-4.91%
3 years
+11.98%
5 years
+5.11%
Current year
+3.65%
High 52 weeks
94.770
Low 52 weeks
83.000
Vola 1 week
9.94%
Vola 1 Month
18.76%
Vola 3 Months
18.12%
Vola 6 Months
17.15%
Vola 1 Year
17.45%
Vola 3 Years
17.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 03, 2024 | 17:20 | 87.910 CHF | 37,556,620.90 | 6275 | Trade |
| Cboe Europe Equities | May 03, 2024 | 17:20 | 87.935 CHF | 13,869,722.50 | 1996 | Trade |
| FINRA other OTC Issues | May 03, 2024 | 16:42 | 94.740 USD | 20,997.58 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | May 03, 2024 | 17:20 | 88.655 CHF | 274,541.72 | 16 | Trade |
| SIX Swiss Exchange | May 03, 2024 | 17:30 | 87.970 CHF | 195,882,124.29 | 12067 | Trade |
| Stuttgart | Jun 28, 2019 | 21:58 | 80.100 EUR | 41,178.56 | 11 | Trade |