Stock NOVARTIS AG
| Price87.935 CHF | Change-0.835 (-0.94%) | High88.890 CHF | Low87.910 CHF | Last updateMay 03, 2024 15:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
87.935
Last update
May 03, 2024 15:20:00.000
Bid
87.970
Ask
87.970
Change(1D)
-0.835 (-0.94%)
Previous close
88.770
Open
88.800
High
88.890
Low
87.910
Volume (pieces)
156,856
Currency
CHF
ISIN
CH0012005267
WKN
1200526
Type
Stock
Stock exchange
BTE
Country
Switzerland
Change(1D)
-0.94%
1 week
-1.90%
1 month
+2.55%
1 year
-4.90%
3 years
+11.73%
5 years
-
Current year
+3.87%
High 52 weeks
94.775
Low 52 weeks
83.015
Vola 1 week
10.58%
Vola 1 Month
18.06%
Vola 3 Months
17.50%
Vola 6 Months
16.47%
Vola 1 Year
17.35%
Vola 3 Years
17.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 03, 2024 | 17:20 | 87.910 CHF | 37,556,620.90 | 6275 | Trade |
| Cboe Europe Equities | May 03, 2024 | 17:20 | 87.935 CHF | 13,869,722.50 | 1996 | Trade |
| FINRA other OTC Issues | May 03, 2024 | 16:42 | 94.740 USD | 20,997.58 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | May 03, 2024 | 17:20 | 88.655 CHF | 274,541.72 | 16 | Trade |
| SIX Swiss Exchange | May 03, 2024 | 17:30 | 87.970 CHF | 195,882,124.29 | 12067 | Trade |
| Stuttgart | Jun 28, 2019 | 21:58 | 80.100 EUR | 41,178.56 | 11 | Trade |