Stock NESTLÉ SA
| Price92.700 CHF | Change+0.620 (+0.67%) | High93.700 CHF | Low92.160 CHF | Last updateApr 26, 2024 15:31:30.538 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
92.700
Last update
Apr 26, 2024 15:31:30.538
Bid
92.700
Ask
92.720
Change(1D)
+0.620 (+0.67%)
Previous close
92.080
Open
92.500
High
93.700
Low
92.160
Volume (pieces)
4,945,251
Currency
CHF
ISIN
CH0038863350
WKN
3886335
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.67%
1 week
-2.67%
1 month
-2.91%
1 year
-19.42%
3 years
-14.59%
5 years
-4.94%
Current year
-4.93%
High 52 weeks
116.620
Low 52 weeks
89.520
Vola 1 week
19.67%
Vola 1 Month
15.04%
Vola 3 Months
18.54%
Vola 6 Months
15.83%
Vola 1 Year
15.24%
Vola 3 Years
15.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 26, 2024 | 17:20 | 92.920 CHF | 73,882,197.65 | 4838 | Trade |
| Cboe Europe Equities | Apr 26, 2021 | 17:30 | 88.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 26, 2024 | 17:20 | 92.920 CHF | 731,526,138.61 | 2305 | Trade |
| FINRA other OTC Issues | Apr 26, 2024 | 21:50 | 101.210 USD | 451,849.62 | 44 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 26, 2024 | 17:20 | 92.750 CHF | 63,893,843.56 | 63 | Trade |
| SIX Swiss Exchange | Apr 26, 2024 | 17:31 | 92.700 CHF | 458,863,180.00 | 12828 | Trade |