Stock NESTLÉ SA
| Price92.920 CHF | Change+1.080 (+1.18%) | High93.620 CHF | Low92.160 CHF | Last updateApr 26, 2024 15:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
92.920
Last update
Apr 26, 2024 15:20:00.000
Bid
92.700
Ask
92.940
Change(1D)
+1.080 (+1.18%)
Previous close
91.840
Open
92.520
High
93.620
Low
92.160
Volume (pieces)
7,877,941
Currency
CHF
ISIN
CH0038863350
WKN
3886335
Type
Stock
Stock exchange
BTE
Country
Switzerland
Change(1D)
+1.18%
1 week
-2.06%
1 month
-2.66%
1 year
-19.21%
3 years
-14.55%
5 years
-
Current year
-4.70%
High 52 weeks
116.600
Low 52 weeks
89.600
Vola 1 week
25.59%
Vola 1 Month
15.19%
Vola 3 Months
17.46%
Vola 6 Months
14.93%
Vola 1 Year
14.83%
Vola 3 Years
15.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 26, 2024 | 17:20 | 92.920 CHF | 73,882,197.65 | 4838 | Trade |
| Cboe Europe Equities | Apr 26, 2021 | 17:30 | 88.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 26, 2024 | 17:20 | 92.920 CHF | 731,526,138.61 | 2305 | Trade |
| FINRA other OTC Issues | Apr 26, 2024 | 21:50 | 101.210 USD | 451,849.62 | 44 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 26, 2024 | 17:20 | 92.750 CHF | 63,893,843.56 | 63 | Trade |
| SIX Swiss Exchange | Apr 26, 2024 | 17:31 | 92.700 CHF | 458,863,180.00 | 12828 | Trade |