Stock GEORG FISCHER AG
| Price68.800 CHF | Change-0.200 (-0.29%) | High69.500 CHF | Low68.650 CHF | Last updateMay 16, 2024 15:30:31.565 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
68.800
Last update
May 16, 2024 15:30:31.565
Bid
68.800
Ask
68.850
Change(1D)
-0.200 (-0.29%)
Previous close
69.000
Open
68.900
High
69.500
Low
68.650
Volume (pieces)
95,945
Currency
CHF
ISIN
CH1169151003
WKN
116915100
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.29%
1 week
+3.23%
1 month
+7.42%
1 year
+5.85%
3 years
+11.60%
5 years
+56.01%
Current year
+12.60%
High 52 weeks
72.200
Low 52 weeks
45.640
Vola 1 week
14.37%
Vola 1 Month
20.84%
Vola 3 Months
26.02%
Vola 6 Months
22.17%
Vola 1 Year
24.12%
Vola 3 Years
247.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 16, 2024 | 17:20 | 68.850 CHF | 534,209.60 | 322 | Trade |
| Cboe Europe Equities | May 16, 2024 | 17:20 | 68.850 CHF | 315,925.98 | 139 | Trade |
| FINRA other OTC Issues | Mar 13, 2024 | 14:30 | 75.980 USD | 759.80 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 12, 2024 | 15:13 | 67.830 CHF | 196,163.35 | 1 | Trade |
| SIX Swiss Exchange | May 16, 2024 | 17:30 | 68.800 CHF | 6,610,441.85 | 835 | Trade |