Stock PHILIP MORRIS(CZ) CZK1000
| Price15,500.000 CZK | Change0.000 (0.00%) | High15,700.000 CZK | Low15,480.000 CZK | Last updateDec 08, 2023 15:22:27.753 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15,500.000
Last update
Dec 08, 2023 15:22:27.753
Bid
-
Ask
-
Change(1D)
0.000 (0.00%)
Previous close
15,500.000
Open
15,500.000
High
15,700.000
Low
15,480.000
Volume (pieces)
934
Currency
CZK
ISIN
CS0008418869
WKN
-
Type
Stock
Stock exchange
PRS
Country
Czech Republic
Change(1D)
0.00%
1 week
-0.64%
1 month
-4.20%
1 year
-7.07%
3 years
+5.16%
5 years
+5.44%
Current year
-7.30%
High 52 weeks
17,980.000
Low 52 weeks
15,260.000
Vola 1 week
6.00%
Vola 1 Month
11.47%
Vola 3 Months
11.17%
Vola 6 Months
11.30%
Vola 1 Year
13.09%
Vola 3 Years
13.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 08, 2023 | 16:10 | 14,680.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Dec 08, 2023 | 16:10 | 16,580.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 08, 2023 | 16:10 | 15,840.000 CZK | - | 1 | Trade |
| FINRA other OTC Issues | Sep 28, 2023 | 15:32 | 723.160 USD | 5,785.28 | 2 | Request for trade |
| London Stock Exchange | Oct 27, 2022 | 17:54 | 16,580.000 CZK | 132,640.00 | 1 | Trade |
| Prague Stock Exchange | Dec 08, 2023 | 16:22 | 15,500.000 CZK | 14,507,520.00 | 95 | Trade |
| Stuttgart | Dec 08, 2023 | 16:07 | 629.000 EUR | 0.00 | 6 | Trade |