Stock PHILIP MORRIS(CZ) CZK1000
| Price16,680.000 CZK | Change-40.000 (-0.24%) | High16,720.000 CZK | Low16,640.000 CZK | Last updateJun 09, 2023 14:09:45.163 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16,680.000
Last update
Jun 09, 2023 14:09:45.163
Bid
-
Ask
-
Change(1D)
-40.000 (-0.24%)
Previous close
16,720.000
Open
16,720.000
High
16,720.000
Low
16,640.000
Volume (pieces)
238
Currency
CZK
ISIN
CS0008418869
WKN
-
Type
Stock
Stock exchange
PRS
Country
Czech Republic
Change(1D)
-0.24%
1 week
-0.71%
1 month
+0.36%
1 year
+1.83%
3 years
+22.11%
5 years
+8.45%
Current year
-0.24%
High 52 weeks
17,980.000
Low 52 weeks
15,940.000
Vola 1 week
5.94%
Vola 1 Month
22.24%
Vola 3 Months
17.55%
Vola 6 Months
14.65%
Vola 1 Year
14.26%
Vola 3 Years
13.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 09, 2023 | 16:10 | 14,680.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Jun 09, 2023 | 16:10 | 16,580.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 09, 2023 | 16:10 | 15,840.000 CZK | - | 1 | Trade |
| FINRA other OTC Issues | Jun 06, 2023 | 16:54 | 740.000 USD | 1,480.00 | 1 | Request for trade |
| London Stock Exchange | Oct 27, 2022 | 17:54 | 16,580.000 CZK | 132,640.00 | 1 | Trade |
| Prague Stock Exchange | Jun 09, 2023 | 16:09 | 16,680.000 CZK | 3,964,820.00 | 40 | Trade |
| Stuttgart | Jun 09, 2023 | 16:18 | 684.000 EUR | 0.00 | 7 | Trade |