Stock PHILIP MORRIS(CZ) CZK1000
| Price16,000.000 CZK | Change-40.000 (-0.25%) | High16,040.000 CZK | Low15,920.000 CZK | Last updateOct 22, 2024 14:15:25.758 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16,000.000
Last update
Oct 22, 2024 14:15:25.758
Bid
-
Ask
-
Change(1D)
-40.000 (-0.25%)
Previous close
16,040.000
Open
16,040.000
High
16,040.000
Low
15,920.000
Volume (pieces)
78
Currency
CZK
ISIN
CS0008418869
WKN
-
Type
Stock
Stock exchange
PRS
Country
Czechia
Change(1D)
-0.25%
1 week
+1.14%
1 month
+4.58%
1 year
-1.72%
3 years
+1.27%
5 years
+17.47%
Current year
+2.43%
High 52 weeks
16,500.000
Low 52 weeks
14,600.000
Vola 1 week
5.00%
Vola 1 Month
11.28%
Vola 3 Months
12.41%
Vola 6 Months
14.46%
Vola 1 Year
13.09%
Vola 3 Years
13.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 22, 2024 | 16:10 | 14,680.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Oct 22, 2024 | 16:10 | 16,580.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Oct 22, 2024 | 16:10 | 15,920.000 CZK | - | 1 | Trade |
| FINRA other OTC Issues | Oct 11, 2024 | 19:25 | 695.000 USD | 3,475.00 | 1 | Request for trade |
| London Stock Exchange | Apr 25, 2024 | 16:42 | 15,800.000 CZK | 4,376,600.00 | 1 | Trade |
| Prague Stock Exchange | Oct 22, 2024 | 16:15 | 16,000.000 CZK | 1,247,580.00 | 28 | Trade |
| Stuttgart | Oct 22, 2024 | 15:28 | 623.000 EUR | 0.00 | 9 | Trade |