Stock KOMERCNI BANKA
| Price763.500 CZK | Change-0.500 (-0.07%) | High766.000 CZK | Low762.000 CZK | Last updateSep 13, 2024 14:23:05.188 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
763.500
Last update
Sep 13, 2024 14:23:05.188
Bid
-
Ask
-
Change(1D)
-0.500 (-0.07%)
Previous close
764.000
Open
765.000
High
766.000
Low
762.000
Volume (pieces)
30,959
Currency
CZK
ISIN
CZ0008019106
WKN
-
Type
Stock
Stock exchange
PRS
Country
Czechia
Change(1D)
-0.07%
1 week
-0.97%
1 month
+1.26%
1 year
+12.53%
3 years
-7.34%
5 years
-8.34%
Current year
+5.38%
High 52 weeks
878.000
Low 52 weeks
660.500
Vola 1 week
8.43%
Vola 1 Month
13.54%
Vola 3 Months
17.49%
Vola 6 Months
21.76%
Vola 1 Year
18.84%
Vola 3 Years
26.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 13, 2024 | 16:10 | 800.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Sep 13, 2024 | 16:10 | 765.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 13, 2024 | 16:10 | 763.000 CZK | 530,668.50 | 24 | Trade |
| FINRA other OTC Issues | Sep 13, 2024 | 16:11 | 33.850 USD | 1,692.50 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Sep 13, 2024 | 16:20 | 534.000 CZK | - | 1 | Trade |
| Prague Stock Exchange | Sep 13, 2024 | 16:23 | 763.500 CZK | 23,644,505.50 | 193 | Trade |
| Stuttgart | Sep 13, 2024 | 08:07 | 29.580 EUR | 0.00 | 3 | Trade |