Stock KOMERCNI BANKA
| Price998.500 CZK | Change-1.500 (-0.15%) | High1,006.000 CZK | Low995.000 CZK | Last updateJun 17, 2026 12:42:19.061 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
998.500
Last update
Jun 17, 2026 12:42:19.061
Bid
997.500
Ask
998.500
Change(1D)
-1.500 (-0.15%)
Previous close
1,000.000
Open
1,000.000
High
1,006.000
Low
995.000
Volume (pieces)
55,013
Currency
CZK
ISIN
CZ0008019106
WKN
-
Type
Stock
Stock exchange
PRS
Country
Czechia
Change(1D)
-0.15%
1 week
+0.65%
1 month
-0.10%
1 year
-0.99%
3 years
+48.48%
5 years
+27.96%
Current year
-13.94%
High 52 weeks
1,285.000
Low 52 weeks
960.000
Vola 1 week
5.79%
Vola 1 Month
13.88%
Vola 3 Months
27.33%
Vola 6 Months
22.54%
Vola 1 Year
19.11%
Vola 3 Years
19.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 16, 2026 | 16:10 | 800.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Jun 16, 2026 | 16:10 | 765.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 17, 2026 | 13:39 | 998.000 CZK | 8,974.00 | 2 | Trade |
| FINRA other OTC Issues | Dec 04, 2025 | 18:26 | 54.980 USD | 824.70 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 16, 2026 | 16:20 | 534.000 CZK | - | 1 | Trade |
| Prague Stock Exchange | Jun 17, 2026 | 14:42 | 998.500 CZK | 54,872,104.00 | 318 | Trade |
| Stuttgart | Jun 17, 2026 | 14:31 | 41.100 EUR | 0.00 | 25 | Request for trade |