Stock KOMERCNI BANKA
| Price868.000 CZK | Change-1.000 (-0.12%) | High869.500 CZK | Low862.000 CZK | Last updateApr 17, 2024 14:15:11.132 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
868.000
Last update
Apr 17, 2024 14:15:11.132
Bid
-
Ask
-
Change(1D)
-1.000 (-0.12%)
Previous close
869.000
Open
868.000
High
869.500
Low
862.000
Volume (pieces)
154,456
Currency
CZK
ISIN
CZ0008019106
WKN
-
Type
Stock
Stock exchange
PRS
Country
Czechia
Change(1D)
-0.12%
1 week
+0.29%
1 month
+6.31%
1 year
+15.43%
3 years
+28.02%
5 years
-4.14%
Current year
+19.81%
High 52 weeks
878.000
Low 52 weeks
650.500
Vola 1 week
12.51%
Vola 1 Month
11.55%
Vola 3 Months
15.83%
Vola 6 Months
15.38%
Vola 1 Year
16.64%
Vola 3 Years
26.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 17, 2024 | 16:10 | 670.500 CZK | - | 1 | Trade |
| Cboe Europe Equities | Apr 17, 2024 | 16:10 | 815.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 17, 2024 | 16:10 | 865.750 CZK | 317,680.50 | 4 | Trade |
| FINRA other OTC Issues | Apr 05, 2024 | 16:25 | 35.000 USD | 35.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Apr 17, 2024 | 16:20 | 534.000 CZK | - | 1 | Trade |
| Prague Stock Exchange | Apr 17, 2024 | 16:15 | 868.000 CZK | 133,877,150.00 | 415 | Trade |
| Stuttgart | Apr 17, 2024 | 13:46 | 34.120 EUR | 0.00 | 4 | Trade |