Stock MONETA MONEY BANK A.S.
| Price115.400 CZK | Change+0.600 (+0.52%) | High116.000 CZK | Low114.400 CZK | Last updateOct 22, 2024 14:15:21.069 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
115.400
Last update
Oct 22, 2024 14:15:21.069
Bid
-
Ask
-
Change(1D)
+0.600 (+0.52%)
Previous close
114.800
Open
115.000
High
116.000
Low
114.400
Volume (pieces)
248,346
Currency
CZK
ISIN
CZ0008040318
WKN
-
Type
Stock
Stock exchange
PRS
Country
Czechia
Change(1D)
+0.52%
1 week
+3.22%
1 month
+3.78%
1 year
+35.45%
3 years
+31.51%
5 years
+51.84%
Current year
+23.29%
High 52 weeks
116.000
Low 52 weeks
84.200
Vola 1 week
24.72%
Vola 1 Month
14.14%
Vola 3 Months
20.91%
Vola 6 Months
20.70%
Vola 1 Year
18.08%
Vola 3 Years
19.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 22, 2024 | 16:10 | 100.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Oct 22, 2024 | 16:10 | 108.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Oct 22, 2024 | 16:10 | 114.600 CZK | - | 1 | Trade |
| FINRA other OTC Issues | May 17, 2024 | 19:10 | 4.150 USD | 5,229.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Oct 22, 2024 | 16:20 | 82.450 CZK | - | 1 | Trade |
| Prague Stock Exchange | Oct 22, 2024 | 16:15 | 115.400 CZK | 28,654,050.40 | 368 | Trade |
| Stuttgart | Oct 22, 2024 | 16:28 | 4.410 EUR | 0.00 | 10 | Trade |