Stock MONETA MONEY BANK A.S.
| Price66.600 CZK | Change+0.200 (+0.30%) | High67.000 CZK | Low66.300 CZK | Last updateDec 02, 2020 15:20:20.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
66.600
Last update
Dec 02, 2020 15:20:20.000
Bid
-
Ask
-
Change(1D)
+0.200 (+0.30%)
Previous close
66.400
Open
66.400
High
67.000
Low
66.300
Volume (pieces)
749,552
Currency
CZK
ISIN
CZ0008040318
WKN
-
Type
Stock
Stock exchange
PRS
Country
Czech Republic
Change(1D)
+0.30%
1 week
-2.77%
1 month
+21.53%
1 year
-16.54%
3 years
-14.40%
5 years
-
Current year
-21.65%
High 52 weeks
87.300
Low 52 weeks
48.250
Vola 1 week
27.72%
Vola 1 Month
34.39%
Vola 3 Months
28.74%
Vola 6 Months
28.80%
Vola 1 Year
37.49%
Vola 3 Years
25.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 02, 2020 | 17:30 | 65.100 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 02, 2020 | 17:30 | 69.550 CZK | - | 1 | Trade |
| FINRA other OTC Issues | Oct 04, 2018 | 15:41 | 3.693 USD | 3,951.83 | 4 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 02, 2020 | 16:56 | 66.600 CZK | 612,586.80 | 1 | Trade |
| Prague Stock Exchange | Dec 02, 2020 | 16:20 | 66.600 CZK | 49,994,386.70 | 192 | Trade |
| Stuttgart | Dec 03, 2020 | 08:04 | 2.390 EUR | 0.00 | 1 | Trade |