Stock MONETA MONEY BANK A.S.
| Price103.000 CZK | Change0.000 (0.00%) | High103.800 CZK | Low102.800 CZK | Last updateApr 25, 2024 10:33:18.775 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
103.000
Last update
Apr 25, 2024 10:33:18.775
Bid
102.800
Ask
103.000
Change(1D)
0.000 (0.00%)
Previous close
103.000
Open
103.000
High
103.800
Low
102.800
Volume (pieces)
199,842
Currency
CZK
ISIN
CZ0008040318
WKN
-
Type
Stock
Stock exchange
PRS
Country
Czechia
Change(1D)
0.00%
1 week
+1.18%
1 month
+4.36%
1 year
+22.47%
3 years
+28.59%
5 years
+29.40%
Current year
+10.04%
High 52 weeks
104.600
Low 52 weeks
77.200
Vola 1 week
7.43%
Vola 1 Month
12.96%
Vola 3 Months
14.79%
Vola 6 Months
14.96%
Vola 1 Year
16.38%
Vola 3 Years
18.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 24, 2024 | 16:10 | 90.300 CZK | - | 1 | Trade |
| Cboe Europe Equities | Apr 24, 2024 | 16:10 | 102.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 25, 2024 | 10:40 | 103.600 CZK | 36,674.40 | 1 | Trade |
| FINRA other OTC Issues | Dec 12, 2023 | 16:40 | 3.900 USD | 0.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 24, 2024 | 16:20 | 82.450 CZK | - | 1 | Trade |
| Prague Stock Exchange | Apr 25, 2024 | 12:33 | 103.000 CZK | 20,640,454.20 | 139 | Trade |
| Stuttgart | Apr 25, 2024 | 08:02 | 3.935 EUR | 0.00 | 1 | Trade |