Stock MONETA MONEY BANK A.S.
| Price146.200 CZK | Change-0.600 (-0.41%) | High146.600 CZK | Low145.800 CZK | Last updateJun 18, 2025 07:29:34.252 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
146.200
Last update
Jun 18, 2025 07:29:34.252
Bid
145.800
Ask
146.200
Change(1D)
-0.600 (-0.41%)
Previous close
146.800
Open
145.800
High
146.600
Low
145.800
Volume (pieces)
13,817
Currency
CZK
ISIN
CZ0008040318
WKN
-
Type
Stock
Stock exchange
PRS
Country
Czechia
Change(1D)
-0.41%
1 week
+0.82%
1 month
-2.26%
1 year
+48.88%
3 years
+90.40%
5 years
+161.21%
Current year
+18.58%
High 52 weeks
150.200
Low 52 weeks
97.600
Vola 1 week
11.17%
Vola 1 Month
17.76%
Vola 3 Months
32.01%
Vola 6 Months
28.00%
Vola 1 Year
24.46%
Vola 3 Years
20.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 17, 2025 | 16:10 | 100.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Jun 17, 2025 | 16:10 | 108.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 18, 2025 | 09:28 | 146.200 CZK | 3,076.20 | 3 | Trade |
| FINRA other OTC Issues | May 17, 2024 | 19:10 | 4.150 USD | 5,229.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 17, 2025 | 16:20 | 82.450 CZK | - | 1 | Trade |
| Prague Stock Exchange | Jun 18, 2025 | 09:29 | 146.200 CZK | 2,016,480.20 | 12 | Trade |
| Stuttgart | Jun 18, 2025 | 08:04 | 5.690 EUR | 0.00 | 1 | Trade |