Stock MONETA MONEY BANK A.S.
| Price79.200 CZK | Change-0.300 (-0.38%) | High79.700 CZK | Low79.000 CZK | Last updateJun 09, 2023 14:15:12.401 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
79.200
Last update
Jun 09, 2023 14:15:12.401
Bid
-
Ask
-
Change(1D)
-0.300 (-0.38%)
Previous close
79.500
Open
79.500
High
79.700
Low
79.000
Volume (pieces)
172,663
Currency
CZK
ISIN
CZ0008040318
WKN
-
Type
Stock
Stock exchange
PRS
Country
Czech Republic
Change(1D)
-0.38%
1 week
-0.38%
1 month
+2.06%
1 year
+0.51%
3 years
+35.38%
5 years
+2.86%
Current year
+4.21%
High 52 weeks
88.200
Low 52 weeks
70.200
Vola 1 week
10.89%
Vola 1 Month
29.09%
Vola 3 Months
23.68%
Vola 6 Months
20.35%
Vola 1 Year
21.72%
Vola 3 Years
22.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 09, 2023 | 16:10 | 74.400 CZK | - | 1 | Trade |
| Cboe Europe Equities | Jun 09, 2023 | 16:10 | 83.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 09, 2023 | 16:10 | 79.800 CZK | - | 1 | Trade |
| FINRA other OTC Issues | Oct 04, 2018 | 15:41 | 3.693 USD | 3,951.83 | 4 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 09, 2023 | 16:20 | 82.450 CZK | - | 1 | Trade |
| Prague Stock Exchange | Jun 09, 2023 | 16:15 | 79.200 CZK | 13,697,240.90 | 153 | Trade |
| Stuttgart | Jun 09, 2023 | 16:18 | 3.220 EUR | 0.00 | 7 | Trade |