Stock DEUTSCHE BANK AG
| Price15.170 EUR | Change-0.268 (-1.74%) | High15.388 EUR | Low14.960 EUR | Last updateMay 31, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.170
Last update
May 31, 2024 15:30:00.000
Bid
15.162
Ask
15.170
Change(1D)
-0.268 (-1.74%)
Previous close
15.438
Open
15.388
High
15.388
Low
14.960
Volume (pieces)
4,157,844
Currency
EUR
ISIN
DE0005140008
WKN
514000
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-1.74%
1 week
-3.47%
1 month
+1.04%
1 year
+60.38%
3 years
+24.65%
5 years
-
Current year
+23.00%
High 52 weeks
17.012
Low 52 weeks
8.906
Vola 1 week
21.12%
Vola 1 Month
42.00%
Vola 3 Months
32.91%
Vola 6 Months
28.67%
Vola 1 Year
26.81%
Vola 3 Years
36.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 31, 2024 | 17:30 | 9.950 EUR | - | 1 | Trade |
| CHI-X | May 31, 2024 | 17:30 | 15.026 EUR | 11,570.02 | 1 | Trade |
| Cboe Europe Equities | May 31, 2024 | 17:30 | 9.950 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 31, 2024 | 17:30 | 15.026 EUR | 11,705.75 | 2 | Trade |
| Cboe Europe Equities (NL) | May 31, 2024 | 17:30 | 15.170 EUR | 62,999,497.73 | 6885 | Trade |
| Cboe Europe Equities (NL) | May 31, 2024 | 17:30 | 15.322 EUR | - | 1 | Trade |
| EuroTLX | May 31, 2024 | 17:44 | 15.168 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | May 31, 2024 | 17:30 | 15.140 EUR | 3,101,168.91 | 22 | Trade |
| Nasdaq Basic | May 31, 2024 | 21:59 | 16.680 USD | 14,607,036.88 | 4696 | Trade |
| Prague Stock Exchange | May 31, 2024 | 15:29 | 376.200 CZK | 115,287.20 | 4 | Trade |