Stock BAYERISCHE MOTOREN WERKE AG
| Price87.580 EUR | Change-0.480 (-0.55%) | High88.480 EUR | Low86.770 EUR | Last updateJul 26, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
87.580
Last update
Jul 26, 2024 15:30:00.000
Bid
87.560
Ask
87.560
Change(1D)
-0.480 (-0.55%)
Previous close
88.060
Open
87.120
High
88.480
Low
86.770
Volume (pieces)
454,767
Currency
EUR
ISIN
DE0005190003
WKN
519000
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.55%
1 week
-1.75%
1 month
-0.42%
1 year
-18.35%
3 years
+2.58%
5 years
-
Current year
-13.18%
High 52 weeks
115.350
Low 52 weeks
86.540
Vola 1 week
7.43%
Vola 1 Month
22.45%
Vola 3 Months
24.61%
Vola 6 Months
23.94%
Vola 1 Year
22.50%
Vola 3 Years
26.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 26, 2024 | 17:30 | 87.690 EUR | 59,977.00 | 7 | Trade |
| Cboe Europe Equities | Jul 26, 2024 | 17:30 | 87.540 EUR | 368,081.44 | 97 | Trade |
| Cboe Europe Equities (NL) | Jul 26, 2024 | 17:30 | 87.580 EUR | 39,927,081.46 | 7416 | Trade |
| EuroTLX | Jul 26, 2024 | 17:44 | 87.580 EUR | 13,904.00 | 2 | Trade |
| FINRA other OTC Issues | Jul 26, 2024 | 15:54 | 96.930 USD | 17,447.40 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 26, 2024 | 17:30 | 87.680 EUR | - | 9 | Trade |
| SIX Swiss Exchange | Feb 17, 2023 | 17:35 | 102.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 27, 2023 | 17:36 | 99.000 EUR | - | 1 | Trade |
| Stuttgart | Jul 26, 2024 | 21:59 | 87.740 EUR | 465,812.00 | 181 | Trade |