Stock BAYERISCHE MOTOREN WERKE AG
| Price102.550 EUR | Change+0.475 (+0.47%) | High103.250 EUR | Low101.900 EUR | Last updateMay 03, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
102.550
Last update
May 03, 2024 15:30:00.000
Bid
102.500
Ask
102.600
Change(1D)
+0.475 (+0.47%)
Previous close
102.075
Open
102.450
High
103.250
Low
101.900
Volume (pieces)
413,635
Currency
EUR
ISIN
DE0005190003
WKN
519000
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.47%
1 week
-3.87%
1 month
-8.29%
1 year
+1.17%
3 years
+21.95%
5 years
-
Current year
+1.66%
High 52 weeks
115.350
Low 52 weeks
86.800
Vola 1 week
40.15%
Vola 1 Month
27.96%
Vola 3 Months
24.30%
Vola 6 Months
22.58%
Vola 1 Year
21.91%
Vola 3 Years
27.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 03, 2024 | 17:30 | 102.450 EUR | 20,956.30 | 5 | Trade |
| Cboe Europe Equities | May 03, 2024 | 17:30 | 102.150 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 03, 2024 | 17:30 | 102.550 EUR | 42,361,240.55 | 6257 | Trade |
| EuroTLX | May 03, 2024 | 17:44 | 102.550 EUR | 4,613.00 | 1 | Trade |
| FINRA other OTC Issues | Apr 26, 2024 | 20:27 | 113.745 USD | 379,225.83 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | May 03, 2024 | 17:30 | 102.775 EUR | 6,738,600.00 | 10 | Trade |
| SIX Swiss Exchange | Feb 17, 2023 | 17:35 | 102.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 27, 2023 | 17:36 | 99.000 EUR | - | 1 | Trade |
| Stuttgart | May 03, 2024 | 21:59 | 102.900 EUR | 639,228.00 | 195 | Trade |