Stock BAYERISCHE MOTOREN WERKE AG
| Price76.740 EUR | Change+0.315 (+0.41%) | High76.900 EUR | Low75.180 EUR | Last updateApr 29, 2025 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
76.740
Last update
Apr 29, 2025 15:30:00.000
Bid
76.520
Ask
76.520
Change(1D)
+0.315 (+0.41%)
Previous close
76.425
Open
76.340
High
76.900
Low
75.180
Volume (pieces)
520,753
Currency
EUR
ISIN
DE0005190003
WKN
519000
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.41%
1 week
+7.03%
1 month
+0.87%
1 year
-28.30%
3 years
-1.95%
5 years
+50.91%
Current year
-2.47%
High 52 weeks
106.550
Low 52 weeks
62.960
Vola 1 week
12.05%
Vola 1 Month
35.84%
Vola 3 Months
39.82%
Vola 6 Months
35.11%
Vola 1 Year
32.54%
Vola 3 Years
27.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 29, 2025 | 17:30 | 74.240 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 29, 2025 | 17:30 | 76.720 EUR | 703,908.69 | 4 | Trade |
| Cboe Europe Equities (NL) | Apr 29, 2025 | 17:30 | 76.740 EUR | 39,706,693.75 | 6120 | Trade |
| EuroTLX | Apr 29, 2025 | 17:44 | 76.720 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 28, 2025 | 18:49 | 88.052 USD | 39,458.98 | 6 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 29, 2025 | 17:30 | 76.550 EUR | - | 10 | Trade |
| SIX Swiss Exchange | Feb 17, 2023 | 17:35 | 102.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 27, 2023 | 17:36 | 99.000 EUR | - | 1 | Trade |
| Stuttgart | Apr 29, 2025 | 21:59 | 76.760 EUR | 335,308.00 | 187 | Trade |