Stock BAYERISCHE MOTOREN WERKE AG
| Price102.450 EUR | Change+0.150 (+0.15%) | High102.450 EUR | Low101.975 EUR | Last updateMay 03, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
102.450
Last update
May 03, 2024 15:30:00.000
Bid
101.850
Ask
103.600
Change(1D)
+0.150 (+0.15%)
Previous close
102.300
Open
101.975
High
102.450
Low
101.975
Volume (pieces)
205
Currency
EUR
ISIN
DE0005190003
WKN
519000
Type
Stock
Stock exchange
CIX
Country
Germany
Change(1D)
+0.15%
1 week
-3.42%
1 month
-4.14%
1 year
+1.35%
3 years
+22.64%
5 years
+35.62%
Current year
+1.67%
High 52 weeks
113.025
Low 52 weeks
87.165
Vola 1 week
24.24%
Vola 1 Month
24.54%
Vola 3 Months
24.97%
Vola 6 Months
22.65%
Vola 1 Year
22.70%
Vola 3 Years
26.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 03, 2024 | 17:30 | 102.450 EUR | 20,956.30 | 5 | Trade |
| Cboe Europe Equities | May 06, 2024 | 11:10 | 103.100 EUR | 6,701.50 | 1 | Trade |
| Cboe Europe Equities (NL) | May 06, 2024 | 11:28 | 103.225 EUR | 8,397,815.80 | 1023 | Trade |
| EuroTLX | May 03, 2024 | 17:44 | 102.550 EUR | 4,613.00 | 1 | Trade |
| FINRA other OTC Issues | Apr 26, 2024 | 20:27 | 113.745 USD | 379,225.83 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | May 03, 2024 | 17:30 | 102.775 EUR | 6,738,600.00 | 10 | Trade |
| SIX Swiss Exchange | Feb 17, 2023 | 17:35 | 102.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 27, 2023 | 17:36 | 99.000 EUR | - | 1 | Trade |
| Stuttgart | May 06, 2024 | 11:25 | 103.200 EUR | 56,276.35 | 46 | Trade |