Stock BAYERISCHE MOTOREN WERKE AG
| Price105.925 EUR | Change-0.500 (-0.47%) | High105.925 EUR | Low105.700 EUR | Last updateApr 26, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
105.925
Last update
Apr 26, 2024 15:30:00.000
Bid
105.350
Ask
106.750
Change(1D)
-0.500 (-0.47%)
Previous close
106.425
Open
105.700
High
105.925
Low
105.700
Volume (pieces)
170,514
Currency
EUR
ISIN
DE0005190003
WKN
519000
Type
Stock
Stock exchange
BTE
Country
Germany
Change(1D)
-0.47%
1 week
+0.21%
1 month
-0.49%
1 year
+4.71%
3 years
+22.38%
5 years
+39.38%
Current year
+5.08%
High 52 weeks
114.875
Low 52 weeks
87.000
Vola 1 week
5.00%
Vola 1 Month
25.00%
Vola 3 Months
23.05%
Vola 6 Months
22.38%
Vola 1 Year
23.45%
Vola 3 Years
26.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 26, 2024 | 17:30 | 106.075 EUR | 88,680.85 | 8 | Trade |
| Cboe Europe Equities | Apr 26, 2024 | 17:30 | 105.925 EUR | 18,105,756.25 | 99 | Trade |
| Cboe Europe Equities (NL) | Apr 26, 2024 | 17:30 | 106.675 EUR | 28,141,507.42 | 4441 | Trade |
| EuroTLX | Apr 26, 2024 | 17:44 | 106.600 EUR | 6,879.00 | 2 | Trade |
| FINRA other OTC Issues | Apr 26, 2024 | 20:27 | 113.745 USD | 606,430.80 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 26, 2024 | 17:30 | 106.525 EUR | 89,802.50 | 5 | Trade |
| SIX Swiss Exchange | Feb 17, 2023 | 17:35 | 102.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 27, 2023 | 17:36 | 99.000 EUR | - | 1 | Trade |
| Stuttgart | Apr 26, 2024 | 21:59 | 106.200 EUR | 798,755.00 | 190 | Trade |