Stock CANCOM SE
| Price29.310 EUR | Change0.000 (0.00%) | High29.310 EUR | Low29.310 EUR | Last updateMay 06, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.310
Last update
May 06, 2024 15:30:00.000
Bid
28.540
Ask
29.600
Change(1D)
0.000 (0.00%)
Previous close
29.310
Open
29.310
High
29.310
Low
29.310
Volume (pieces)
-
Currency
EUR
ISIN
DE0005419105
WKN
541910
Type
Stock
Stock exchange
BTE
Country
Germany
Change(1D)
0.00%
1 week
+2.02%
1 month
-0.07%
1 year
-8.12%
3 years
-43.15%
5 years
-30.81%
Current year
-0.07%
High 52 weeks
32.000
Low 52 weeks
22.060
Vola 1 week
0.00%
Vola 1 Month
8.85%
Vola 3 Months
5.99%
Vola 6 Months
32.31%
Vola 1 Year
30.54%
Vola 3 Years
38.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 06, 2024 | 17:30 | 28.070 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 06, 2024 | 17:30 | 29.310 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 06, 2024 | 17:30 | 29.980 EUR | 1,795,559.59 | 145 | Trade |
| FINRA other OTC Issues | Feb 23, 2024 | 15:30 | 30.500 USD | 4,575.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | May 03, 2024 | 17:30 | 29.920 EUR | - | 2 | Trade |
| SIX Swiss Exchange | May 17, 2019 | 17:31 | 53.500 CHF | 93,625.00 | 11 | Request for trade |
| Stuttgart | May 06, 2024 | 21:55 | 30.180 EUR | 13,515.00 | 64 | Trade |