Stock CONTINENTAL AG
| Price62.160 EUR | Change+0.500 (+0.81%) | High62.200 EUR | Low61.560 EUR | Last updateMay 06, 2024 09:41:17.742 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
62.160
Last update
May 06, 2024 09:41:17.742
Bid
62.140
Ask
62.180
Change(1D)
+0.500 (+0.81%)
Previous close
61.660
Open
61.700
High
62.200
Low
61.560
Volume (pieces)
15,494
Currency
EUR
ISIN
DE0005439004
WKN
543900
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.81%
1 week
-1.64%
1 month
-4.90%
1 year
-2.22%
3 years
-38.46%
5 years
-
Current year
-19.82%
High 52 weeks
78.400
Low 52 weeks
58.220
Vola 1 week
12.31%
Vola 1 Month
25.30%
Vola 3 Months
25.52%
Vola 6 Months
26.58%
Vola 1 Year
26.75%
Vola 3 Years
36.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 03, 2024 | 17:30 | 62.090 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 03, 2024 | 17:30 | 61.160 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 06, 2024 | 11:41 | 62.160 EUR | 957,748.68 | 338 | Trade |
| EuroTLX | May 03, 2024 | 17:44 | 61.660 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 03, 2024 | 19:25 | 64.600 USD | 9,363.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | May 03, 2024 | 17:30 | 61.780 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Apr 14, 2020 | 17:35 | 65.428 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Jun 20, 2019 | 17:30 | 144.600 CHF | 21,690.00 | 3 | Request for trade |
| Stuttgart | May 06, 2024 | 11:35 | 62.200 EUR | 68,406.68 | 47 | Trade |