Stock 1&1 AG
| Price15.420 EUR | Change-0.020 (-0.13%) | High15.510 EUR | Low15.220 EUR | Last updateJul 26, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.420
Last update
Jul 26, 2024 15:30:00.000
Bid
15.100
Ask
15.500
Change(1D)
-0.020 (-0.13%)
Previous close
15.440
Open
15.510
High
15.510
Low
15.220
Volume (pieces)
5,559
Currency
EUR
ISIN
DE0005545503
WKN
554550
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.13%
1 week
-1.15%
1 month
-3.75%
1 year
+53.89%
3 years
-38.47%
5 years
-
Current year
-15.37%
High 52 weeks
19.780
Low 52 weeks
10.000
Vola 1 week
13.82%
Vola 1 Month
12.09%
Vola 3 Months
20.63%
Vola 6 Months
20.98%
Vola 1 Year
26.65%
Vola 3 Years
27.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 26, 2024 | 17:30 | 16.730 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 26, 2024 | 17:30 | 16.360 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 26, 2024 | 17:30 | 15.420 EUR | 85,575.01 | 134 | Trade |
| London Stock Exchange European Trade Reporting | Jul 26, 2024 | 17:30 | 15.510 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Jun 14, 2023 | 17:36 | 36.000 CHF | - | 1 | Request for trade |
| Stuttgart | Jul 26, 2024 | 21:55 | 15.200 EUR | 4,100.00 | 65 | Trade |