Stock 1&1 AG
| Price21.600 EUR | Change-0.225 (-1.03%) | High21.850 EUR | Low21.300 EUR | Last updateNov 14, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.600
Last update
Nov 14, 2025 16:30:00.000
Bid
21.000
Ask
22.050
Change(1D)
-0.225 (-1.03%)
Previous close
21.825
Open
21.850
High
21.850
Low
21.300
Volume (pieces)
1,593
Currency
EUR
ISIN
DE0005545503
WKN
554550
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-1.03%
1 week
+0.47%
1 month
+6.67%
1 year
+84.62%
3 years
+50.94%
5 years
-
Current year
+72.80%
High 52 weeks
22.400
Low 52 weeks
11.120
Vola 1 week
15.30%
Vola 1 Month
36.79%
Vola 3 Months
33.60%
Vola 6 Months
34.01%
Vola 1 Year
33.88%
Vola 3 Years
33.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 14, 2025 | 17:30 | 18.880 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 14, 2025 | 17:30 | 20.200 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 14, 2025 | 17:30 | 21.600 EUR | 34,201.08 | 58 | Trade |
| London Stock Exchange European Trade Reporting | Nov 14, 2025 | 17:30 | 21.300 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Jun 14, 2023 | 17:36 | 36.000 CHF | - | 1 | Request for trade |
| Stuttgart | Nov 14, 2025 | 21:55 | 21.500 EUR | 3,798.00 | 68 | Trade |