Stock 1&1 AG
| Price16.660 EUR | Change-0.370 (-2.17%) | High16.900 EUR | Low16.660 EUR | Last updateApr 30, 2024 07:41:48.920 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.660
Last update
Apr 30, 2024 07:41:48.920
Bid
16.660
Ask
16.740
Change(1D)
-0.370 (-2.17%)
Previous close
17.030
Open
16.900
High
16.900
Low
16.660
Volume (pieces)
1,549
Currency
EUR
ISIN
DE0005545503
WKN
554550
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-2.17%
1 week
+2.84%
1 month
+6.70%
1 year
+61.88%
3 years
-
5 years
-
Current year
-6.53%
High 52 weeks
19.780
Low 52 weeks
9.390
Vola 1 week
9.18%
Vola 1 Month
23.79%
Vola 3 Months
21.65%
Vola 6 Months
28.72%
Vola 1 Year
33.24%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 29, 2024 | 17:30 | 16.520 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 29, 2024 | 17:30 | 16.520 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2024 | 09:41 | 16.660 EUR | 26,090.29 | 14 | Trade |
| London Stock Exchange European Trade Reporting | Apr 30, 2024 | 09:00 | 16.940 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Jun 14, 2023 | 17:36 | 36.000 CHF | - | 1 | Request for trade |
| Stuttgart | Apr 30, 2024 | 09:51 | 16.680 EUR | 0.00 | 9 | Trade |