Stock DEUTSCHE POST AG
| Price39.250 EUR | Change+0.240 (+0.62%) | High39.310 EUR | Low39.070 EUR | Last updateMay 16, 2025 08:01:22.904 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
39.250
Last update
May 16, 2025 08:01:22.904
Bid
39.240
Ask
39.260
Change(1D)
+0.240 (+0.62%)
Previous close
39.010
Open
39.115
High
39.310
Low
39.070
Volume (pieces)
99,824
Currency
EUR
ISIN
DE0005552004
WKN
555200
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.62%
1 week
+4.57%
1 month
+7.56%
1 year
-1.63%
3 years
-
5 years
-
Current year
+15.27%
High 52 weeks
44.090
Low 52 weeks
31.320
Vola 1 week
33.13%
Vola 1 Month
42.57%
Vola 3 Months
43.49%
Vola 6 Months
34.55%
Vola 1 Year
29.46%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 15, 2025 | 17:30 | 38.125 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 16, 2025 | 09:36 | 39.190 EUR | 11,090.77 | 1 | Trade |
| Cboe Europe Equities (NL) | May 16, 2025 | 10:01 | 39.250 EUR | 3,910,373.61 | 570 | Trade |
| EuroTLX | May 15, 2025 | 17:44 | 39.110 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 15, 2025 | 20:17 | 43.657 USD | 17,275.82 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | May 16, 2025 | 09:00 | 39.110 EUR | - | 1 | Trade |
| SIX Swiss Exchange | May 16, 2024 | 17:36 | 27.500 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Apr 01, 2020 | 05:55 | 38.030 CHF | - | 1 | Request for trade |
| Stuttgart | May 16, 2025 | 10:00 | 39.310 EUR | 220,148.78 | 29 | Trade |